We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mediolomb-98/28 25zc | BITMOT:21815 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.21% | 87.16 | 86.00 | 90.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.32 | 87.16 | 87.32 | 6,000 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 87.16 | -0.18 | -0.21% | 87.16 | 87.32 | 6,000 |
| 06 Jun 2024 | 87.34 | 0.34 | 0.39% | 87.34 | 87.34 | 37,000 |
| 05 Jun 2024 | 87.00 | 0.10 | 0.12% | 87.00 | 87.24 | 38,000 |
| 04 Jun 2024 | 86.90 | 0.12 | 0.14% | 86.90 | 86.90 | 5,000 |
| 03 Jun 2024 | 86.78 | -0.10 | -0.12% | 86.72 | 86.90 | 27,000 |
| 31 May 2024 | 86.88 | 0.28 | 0.32% | 86.88 | 86.88 | 10,000 |
| 30 May 2024 | 86.60 | -0.34 | -0.39% | 86.60 | 86.90 | 33,000 |
| 29 May 2024 | 86.94 | -0.06 | -0.07% | 86.94 | 86.94 | 21,000 |
| 28 May 2024 | 87.00 | 0.35 | 0.40% | 86.99 | 87.00 | 10,000 |
| 27 May 2024 | 86.65 | -0.08 | -0.09% | 86.65 | 86.65 | 1,000 |
| 24 May 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 0 |
| 23 May 2024 | 86.73 | -0.02 | -0.02% | 86.73 | 86.73 | 10,000 |
| 22 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 0 |
| 21 May 2024 | 86.75 | -0.25 | -0.29% | 86.71 | 86.75 | 11,000 |
| 20 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
| 17 May 2024 | 87.00 | 0.19 | 0.22% | 87.00 | 87.21 | 36,000 |
| 16 May 2024 | 86.81 | -0.18 | -0.21% | 86.81 | 86.86 | 80,000 |
| 15 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 0 |
| 14 May 2024 | 86.99 | 0.27 | 0.31% | 86.99 | 86.99 | 30,000 |
| 13 May 2024 | 86.72 | -0.42 | -0.48% | 86.72 | 86.72 | 1,000 |
| 10 May 2024 | 87.14 | 0.00 | 0.00% | 87.14 | 87.14 | 0 |
| 09 May 2024 | 87.14 | 0.25 | 0.29% | 86.79 | 87.14 | 33,000 |
| 08 May 2024 | 86.89 | -0.05 | -0.06% | 86.89 | 86.89 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
