Mediolomb-98/28 25zc Price History - Historical Data for 21815

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Mediolomb-98/28 25zc (21815)
Mediolomb-98/28 25zc (21815) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mediolomb-98/28 25zc	BITMOT:21815	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.48	91.25	91.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:30:14

Mediolomb-98/28 25zc (21815) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	91.15	0.00	0.00%	91.15	91.15	0
18 Mar 2025	91.15	-0.63	-0.69%	91.15	91.15	20,000
17 Mar 2025	91.78	0.00	0.00%	91.78	91.78	0
14 Mar 2025	91.78	0.00	0.00%	91.78	91.78	0
13 Mar 2025	91.78	0.10	0.11%	91.77	91.78	7,000
12 Mar 2025	91.68	0.00	0.00%	91.68	91.68	0
11 Mar 2025	91.68	0.24	0.26%	91.68	91.68	2,000
10 Mar 2025	91.44	0.00	0.00%	91.44	91.44	0
07 Mar 2025	91.44	0.00	0.00%	91.44	91.44	0
06 Mar 2025	91.44	0.00	0.00%	91.44	91.44	0
05 Mar 2025	91.44	0.00	0.00%	91.44	91.44	0
04 Mar 2025	91.44	0.00	0.00%	91.44	91.44	0
03 Mar 2025	91.44	-0.56	-0.61%	91.44	91.44	13,000
28 Feb 2025	92.00	0.00	0.00%	92.00	92.00	0
27 Feb 2025	92.00	0.00	0.00%	92.00	92.00	0
26 Feb 2025	92.00	-0.21	-0.23%	92.00	92.00	6,000
25 Feb 2025	92.21	0.99	1.09%	92.21	92.21	6,000
24 Feb 2025	91.22	0.00	0.00%	91.22	91.22	0
21 Feb 2025	91.22	-0.48	-0.52%	91.22	92.10	20,000
20 Feb 2025	91.70	-0.35	-0.38%	91.70	91.70	2,000

Download more Mediolomb-98/28 25zc Historical Data

Mediolomb-98/28 25zc

Avadel Pharmaceuticals

Crossingbridge Nordic Hi...

Canadian Spirit Resources (PK)

SDCL EDGE Acquisition

Amundi MSCI Turkey UCITS...

New Providence Acquisiti...

Marvell Technology

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions