ADVFN

*Across 3 years £903.96 only £451.98

Data Download:

Name	Symbol	Market	Type
Medio Cen-98/28 Zc	BITMOT:21811	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.12%	90.60	90.45	90.85

High Price	Low Price	Open Price	Traded	Last Trade
90.85	90.51	90.52	65,000	16:40:00

Medio Cen-98/28 Zc (21811) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	90.49	0.13	0.14%	90.38	90.49	40,000
28 Nov 2024	90.36	0.02	0.02%	90.36	90.57	4,000
27 Nov 2024	90.34	0.21	0.23%	90.03	90.35	80,000
26 Nov 2024	90.13	-0.03	-0.03%	90.13	90.66	100,000
25 Nov 2024	90.16	0.08	0.09%	90.16	90.64	18,000
22 Nov 2024	90.08	-0.41	-0.45%	90.08	90.08	1,000
21 Nov 2024	90.49	0.00	0.00%	90.49	90.49	0
20 Nov 2024	90.49	0.00	0.00%	90.49	90.49	0
19 Nov 2024	90.49	0.87	0.97%	90.02	90.52	93,000
18 Nov 2024	89.62	-0.80	-0.88%	89.62	89.90	29,000
15 Nov 2024	90.42	0.07	0.08%	90.42	90.42	6,000
14 Nov 2024	90.35	0.35	0.39%	90.19	90.35	61,000
13 Nov 2024	90.00	0.00	0.00%	90.00	90.00	0
12 Nov 2024	90.00	0.20	0.22%	90.00	90.00	5,000
11 Nov 2024	89.80	0.00	0.00%	89.80	89.80	0
08 Nov 2024	89.80	0.23	0.26%	89.60	89.80	76,000
07 Nov 2024	89.57	0.13	0.15%	89.57	89.57	10,000
06 Nov 2024	89.44	-0.02	-0.02%	89.38	89.44	77,000
05 Nov 2024	89.46	0.05	0.06%	89.25	89.46	8,000
04 Nov 2024	89.41	-0.10	-0.11%	89.21	89.41	62,000