We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Comit-98/28 Zc | BITMOT:21810 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.13% | 87.69 | 87.67 | 88.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.94 | 87.63 | 87.87 | 271,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 87.69 | -0.11 | -0.13% | 87.63 | 87.94 | 271,000 |
| 03 Jun 2024 | 87.80 | -0.02 | -0.02% | 87.61 | 87.96 | 85,000 |
| 31 May 2024 | 87.82 | -0.15 | -0.17% | 87.82 | 87.82 | 34,000 |
| 30 May 2024 | 87.97 | 0.25 | 0.28% | 87.52 | 88.00 | 208,000 |
| 29 May 2024 | 87.72 | -0.08 | -0.09% | 87.57 | 88.03 | 140,000 |
| 28 May 2024 | 87.80 | 0.28 | 0.32% | 87.54 | 87.80 | 170,000 |
| 27 May 2024 | 87.52 | -0.08 | -0.09% | 87.50 | 87.53 | 86,000 |
| 24 May 2024 | 87.60 | 0.05 | 0.06% | 87.37 | 87.74 | 184,000 |
| 23 May 2024 | 87.55 | 0.18 | 0.21% | 87.24 | 87.56 | 156,000 |
| 22 May 2024 | 87.37 | -0.02 | -0.02% | 87.20 | 87.48 | 95,000 |
| 21 May 2024 | 87.39 | -0.03 | -0.03% | 87.21 | 87.60 | 265,000 |
| 20 May 2024 | 87.42 | 0.03 | 0.03% | 87.01 | 87.44 | 133,000 |
| 17 May 2024 | 87.39 | -0.02 | -0.02% | 87.23 | 87.39 | 34,000 |
| 16 May 2024 | 87.41 | 0.01 | 0.01% | 87.41 | 87.55 | 131,000 |
| 15 May 2024 | 87.40 | -0.02 | -0.02% | 87.30 | 87.80 | 212,000 |
| 14 May 2024 | 87.42 | -0.03 | -0.03% | 87.18 | 87.75 | 126,000 |
| 13 May 2024 | 87.45 | -0.06 | -0.07% | 87.14 | 87.63 | 140,000 |
| 10 May 2024 | 87.51 | 0.01 | 0.01% | 87.19 | 87.51 | 76,000 |
| 09 May 2024 | 87.50 | 0.11 | 0.13% | 87.11 | 87.50 | 117,000 |
| 08 May 2024 | 87.39 | -0.01 | -0.01% | 87.14 | 87.62 | 285,000 |
| 07 May 2024 | 87.40 | 0.31 | 0.36% | 87.17 | 87.62 | 350,000 |
| 06 May 2024 | 87.09 | -0.01 | -0.01% | 87.09 | 87.39 | 320,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
