We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib-99/29 F & Zero | BITMOT:21666 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.79 | -1.99% | 186.20 | 186.20 | 191.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.41 | 186.20 | 186.41 | 6,000 | 16:37:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 0 |
| 20 May 2024 | 189.99 | 1.92 | 1.02% | 186.20 | 189.99 | 5,000 |
| 17 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 0 |
| 16 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 0 |
| 15 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 0 |
| 14 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 0 |
| 13 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 0 |
| 10 May 2024 | 188.07 | -0.43 | -0.23% | 188.06 | 188.07 | 5,000 |
| 09 May 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 0 |
| 08 May 2024 | 188.50 | -0.80 | -0.42% | 188.50 | 188.50 | 2,000 |
| 07 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 0 |
| 06 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 0 |
| 03 May 2024 | 189.30 | -8.68 | -4.38% | 189.30 | 189.30 | 20,000 |
| 02 May 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 0 |
| 30 Apr 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 0 |
| 29 Apr 2024 | 197.98 | 9.89 | 5.26% | 197.98 | 197.98 | 4,000 |
| 26 Apr 2024 | 188.09 | 1.59 | 0.85% | 188.09 | 188.09 | 16,000 |
| 25 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 24 Apr 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 18,000 |
| 23 Apr 2024 | 186.00 | 0.70 | 0.38% | 181.60 | 186.20 | 38,000 |
| 22 Apr 2024 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
