We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1mg31 6% | BITMOT:21563 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.19% | 117.02 | 116.50 | 118.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.20 | 117.02 | 117.20 | 4,283,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 117.02 | -0.22 | -0.19% | 117.02 | 117.20 | 4,283,000 |
| 13 Feb 2025 | 117.24 | 0.40 | 0.34% | 116.89 | 117.28 | 8,768,000 |
| 12 Feb 2025 | 116.84 | -0.24 | -0.20% | 116.79 | 117.12 | 23,093,000 |
| 11 Feb 2025 | 117.08 | -0.47 | -0.40% | 117.02 | 117.43 | 1,200,000 |
| 10 Feb 2025 | 117.55 | 0.08 | 0.07% | 117.46 | 117.64 | 3,750,000 |
| 07 Feb 2025 | 117.47 | -0.15 | -0.13% | 117.34 | 117.66 | 2,395,000 |
| 06 Feb 2025 | 117.62 | -0.01 | -0.01% | 117.34 | 117.64 | 5,103,000 |
| 05 Feb 2025 | 117.63 | 0.35 | 0.30% | 117.49 | 117.70 | 690,000 |
| 04 Feb 2025 | 117.28 | -0.10 | -0.09% | 117.12 | 117.31 | 3,396,000 |
| 03 Feb 2025 | 117.38 | 0.39 | 0.33% | 116.96 | 117.45 | 694,000 |
| 31 Jan 2025 | 116.99 | 0.31 | 0.27% | 116.68 | 117.02 | 838,000 |
| 30 Jan 2025 | 116.68 | 0.29 | 0.25% | 116.45 | 116.78 | 812,000 |
| 29 Jan 2025 | 116.39 | 0.10 | 0.09% | 116.39 | 116.58 | 96,000 |
| 28 Jan 2025 | 116.29 | -0.09 | -0.08% | 116.28 | 116.46 | 5,136,000 |
| 27 Jan 2025 | 116.38 | 0.16 | 0.14% | 116.35 | 116.60 | 868,000 |
| 24 Jan 2025 | 116.22 | -0.13 | -0.11% | 116.14 | 116.56 | 341,000 |
| 23 Jan 2025 | 116.35 | -0.39 | -0.33% | 116.31 | 116.69 | 11,167,000 |
| 22 Jan 2025 | 116.74 | -0.04 | -0.03% | 116.72 | 116.94 | 328,000 |
| 21 Jan 2025 | 116.78 | 0.08 | 0.07% | 116.52 | 116.79 | 5,356,000 |
| 20 Jan 2025 | 116.70 | 0.16 | 0.14% | 116.41 | 116.70 | 3,362,000 |
| 17 Jan 2025 | 116.54 | 0.04 | 0.03% | 116.54 | 116.71 | 936,000 |
| 16 Jan 2025 | 116.50 | 0.19 | 0.16% | 116.08 | 116.50 | 593,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
