We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1mg31 6% | BITMOT:21563 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 114.86 | 0.18 | 0.16% | 114.81 | 114.94 | 331,000 |
| 21 Jun 2024 | 114.68 | 0.02 | 0.02% | 114.68 | 115.09 | 98,000 |
| 20 Jun 2024 | 114.66 | 0.02 | 0.02% | 114.44 | 114.66 | 914,000 |
| 19 Jun 2024 | 114.64 | -0.37 | -0.32% | 114.64 | 115.07 | 204,000 |
| 18 Jun 2024 | 115.01 | 0.22 | 0.19% | 114.73 | 115.11 | 1,192,000 |
| 17 Jun 2024 | 114.79 | -0.01 | -0.01% | 114.58 | 115.03 | 275,000 |
| 14 Jun 2024 | 114.80 | 0.25 | 0.22% | 114.63 | 115.03 | 6,070,000 |
| 13 Jun 2024 | 114.55 | -0.28 | -0.24% | 114.48 | 114.91 | 1,244,000 |
| 12 Jun 2024 | 114.83 | 0.89 | 0.78% | 114.05 | 114.84 | 427,000 |
| 11 Jun 2024 | 113.94 | 0.12 | 0.11% | 113.35 | 114.04 | 1,502,000 |
| 10 Jun 2024 | 113.82 | -0.76 | -0.66% | 113.76 | 113.95 | 1,343,000 |
| 07 Jun 2024 | 114.58 | -0.74 | -0.64% | 114.49 | 115.15 | 411,000 |
| 06 Jun 2024 | 115.32 | -0.34 | -0.29% | 115.03 | 115.58 | 1,779,000 |
| 05 Jun 2024 | 115.66 | 0.37 | 0.32% | 115.25 | 115.66 | 752,000 |
| 04 Jun 2024 | 115.29 | 0.26 | 0.23% | 115.00 | 115.46 | 3,476,000 |
| 03 Jun 2024 | 115.03 | 0.34 | 0.30% | 114.58 | 115.13 | 3,059,000 |
| 31 May 2024 | 114.69 | -0.03 | -0.03% | 114.38 | 114.84 | 1,486,000 |
| 30 May 2024 | 114.72 | 0.22 | 0.19% | 114.40 | 114.72 | 6,749,000 |
| 29 May 2024 | 114.50 | -0.68 | -0.59% | 114.48 | 115.00 | 5,864,000 |
| 28 May 2024 | 115.18 | -0.33 | -0.29% | 115.13 | 115.44 | 563,000 |
| 27 May 2024 | 115.51 | 0.39 | 0.34% | 115.01 | 115.56 | 2,435,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
