We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1mg31 6% | BITMOT:21563 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.16% | 117.87 | 117.50 | 118.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.90 | 117.63 | 117.64 | 3,260,000 | 16:35:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 117.87 | 0.19 | 0.16% | 117.63 | 117.90 | 3,260,000 |
| 19 Dec 2024 | 117.68 | -0.42 | -0.36% | 117.55 | 117.76 | 716,000 |
| 18 Dec 2024 | 118.10 | -0.04 | -0.03% | 117.98 | 118.14 | 702,000 |
| 17 Dec 2024 | 118.14 | -0.06 | -0.05% | 117.93 | 118.25 | 664,000 |
| 16 Dec 2024 | 118.20 | -0.01 | -0.01% | 118.10 | 118.30 | 2,203,000 |
| 13 Dec 2024 | 118.21 | -0.44 | -0.37% | 118.21 | 118.58 | 680,000 |
| 12 Dec 2024 | 118.65 | -0.75 | -0.63% | 118.65 | 119.26 | 1,283,000 |
| 11 Dec 2024 | 119.40 | 0.22 | 0.18% | 119.20 | 119.56 | 774,000 |
| 10 Dec 2024 | 119.18 | -0.11 | -0.09% | 119.05 | 119.38 | 1,159,000 |
| 09 Dec 2024 | 119.29 | 0.27 | 0.23% | 119.16 | 119.39 | 848,000 |
| 06 Dec 2024 | 119.02 | -0.07 | -0.06% | 119.01 | 119.28 | 771,000 |
| 05 Dec 2024 | 119.09 | -0.05 | -0.04% | 119.08 | 119.38 | 1,401,000 |
| 04 Dec 2024 | 119.14 | 0.18 | 0.15% | 118.83 | 119.18 | 3,060,000 |
| 03 Dec 2024 | 118.96 | -0.03 | -0.03% | 118.95 | 119.11 | 670,000 |
| 02 Dec 2024 | 118.99 | 0.18 | 0.15% | 118.86 | 119.20 | 2,172,000 |
| 29 Nov 2024 | 118.81 | 0.41 | 0.35% | 118.46 | 118.82 | 3,690,000 |
| 28 Nov 2024 | 118.40 | 0.35 | 0.30% | 118.05 | 118.49 | 1,994,000 |
| 27 Nov 2024 | 118.05 | 0.29 | 0.25% | 117.77 | 118.05 | 1,006,000 |
| 26 Nov 2024 | 117.76 | -0.06 | -0.05% | 117.72 | 117.95 | 4,326,000 |
| 25 Nov 2024 | 117.82 | 0.18 | 0.15% | 117.42 | 117.92 | 589,000 |
| 22 Nov 2024 | 117.64 | 0.41 | 0.35% | 117.13 | 117.80 | 804,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
