We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mpaschi-15fb29 8 Tm | BITMOT:21561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.45% | 175.70 | 174.00 | 178.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 175.70 | 176.00 | 14,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 175.70 | -0.80 | -0.45% | 175.70 | 176.00 | 14,000 |
| 16 May 2024 | 176.50 | 1.00 | 0.57% | 173.90 | 176.50 | 36,000 |
| 15 May 2024 | 175.50 | 2.50 | 1.45% | 175.39 | 175.50 | 12,000 |
| 14 May 2024 | 173.00 | -2.49 | -1.42% | 173.00 | 173.00 | 12,000 |
| 13 May 2024 | 175.49 | -0.01 | -0.01% | 175.49 | 175.49 | 1,000 |
| 10 May 2024 | 175.50 | 0.50 | 0.29% | 175.50 | 175.50 | 3,000 |
| 09 May 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 176.01 | 82,000 |
| 08 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 10,000 |
| 07 May 2024 | 177.00 | 1.62 | 0.92% | 175.38 | 177.00 | 38,000 |
| 06 May 2024 | 175.38 | 0.06 | 0.03% | 175.10 | 175.40 | 54,000 |
| 03 May 2024 | 175.32 | 1.30 | 0.75% | 174.00 | 175.32 | 87,000 |
| 02 May 2024 | 174.02 | 0.00 | 0.00% | 174.02 | 174.02 | 0 |
| 30 Apr 2024 | 174.02 | -1.48 | -0.84% | 174.02 | 174.03 | 5,000 |
| 29 Apr 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 0 |
| 26 Apr 2024 | 175.50 | 0.70 | 0.40% | 175.49 | 175.50 | 13,000 |
| 25 Apr 2024 | 174.80 | -0.45 | -0.26% | 174.80 | 175.25 | 41,000 |
| 24 Apr 2024 | 175.25 | 0.51 | 0.29% | 175.25 | 175.25 | 2,000 |
| 23 Apr 2024 | 174.74 | -0.96 | -0.55% | 174.56 | 174.75 | 5,000 |
| 22 Apr 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 0 |
| 19 Apr 2024 | 175.70 | 0.70 | 0.40% | 175.45 | 175.70 | 3,000 |
| 18 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
