We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mpaschi-15fb29 8 Tm | BITMOT:21561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.72% | 183.63 | 182.86 | 184.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.35 | 183.50 | 184.30 | 75,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 184.33 | -0.23 | -0.12% | 183.50 | 184.35 | 75,000 |
| 13 Mar 2025 | 184.56 | -1.71 | -0.92% | 184.40 | 185.00 | 103,000 |
| 12 Mar 2025 | 186.27 | 0.00 | 0.00% | 186.27 | 186.27 | 0 |
| 11 Mar 2025 | 186.27 | 0.97 | 0.52% | 186.27 | 186.27 | 2,000 |
| 10 Mar 2025 | 185.30 | -0.98 | -0.53% | 185.29 | 185.56 | 13,000 |
| 07 Mar 2025 | 186.28 | 1.33 | 0.72% | 182.50 | 186.28 | 31,000 |
| 06 Mar 2025 | 184.95 | -0.31 | -0.17% | 184.95 | 184.95 | 3,000 |
| 05 Mar 2025 | 185.26 | -0.74 | -0.40% | 185.26 | 187.17 | 21,000 |
| 04 Mar 2025 | 186.00 | -0.20 | -0.11% | 186.00 | 187.00 | 7,000 |
| 03 Mar 2025 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 10,000 |
| 28 Feb 2025 | 186.20 | -0.78 | -0.42% | 185.20 | 186.20 | 31,000 |
| 27 Feb 2025 | 186.98 | 1.24 | 0.67% | 185.02 | 188.20 | 59,000 |
| 26 Feb 2025 | 185.74 | 0.04 | 0.02% | 185.56 | 185.74 | 30,000 |
| 25 Feb 2025 | 185.70 | 0.00 | 0.00% | 185.70 | 185.70 | 0 |
| 24 Feb 2025 | 185.70 | 0.00 | 0.00% | 185.70 | 185.70 | 0 |
| 21 Feb 2025 | 185.70 | 0.41 | 0.22% | 184.65 | 185.70 | 25,000 |
| 20 Feb 2025 | 185.29 | 0.00 | 0.00% | 185.29 | 185.29 | 24,000 |
| 19 Feb 2025 | 185.29 | 0.00 | 0.00% | 185.00 | 185.29 | 18,000 |
| 18 Feb 2025 | 185.29 | -0.05 | -0.03% | 185.00 | 185.73 | 35,000 |
| 17 Feb 2025 | 185.34 | -0.15 | -0.08% | 184.01 | 185.35 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
