We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italy 29eur Frn | BITMOT:21541 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 104.59 | 104.21 | 105.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.59 | 104.57 | 104.57 | 120,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.59 | -0.06 | -0.06% | 104.57 | 104.59 | 120,000 |
| 30 Jan 2025 | 104.65 | 0.15 | 0.14% | 104.50 | 104.65 | 66,000 |
| 29 Jan 2025 | 104.50 | -0.25 | -0.24% | 104.43 | 104.50 | 11,000 |
| 28 Jan 2025 | 104.75 | 0.52 | 0.50% | 104.50 | 104.75 | 19,000 |
| 27 Jan 2025 | 104.23 | -0.49 | -0.47% | 104.19 | 104.59 | 61,000 |
| 24 Jan 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0 |
| 23 Jan 2025 | 104.72 | -0.08 | -0.08% | 104.72 | 105.50 | 72,000 |
| 22 Jan 2025 | 104.80 | 0.10 | 0.10% | 104.65 | 104.80 | 25,000 |
| 21 Jan 2025 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
| 20 Jan 2025 | 104.70 | 0.04 | 0.04% | 104.66 | 104.85 | 55,000 |
| 17 Jan 2025 | 104.66 | 0.25 | 0.24% | 104.66 | 104.66 | 10,000 |
| 16 Jan 2025 | 104.41 | -0.03 | -0.03% | 104.41 | 104.41 | 30,000 |
| 15 Jan 2025 | 104.44 | 0.33 | 0.32% | 104.44 | 105.49 | 32,000 |
| 14 Jan 2025 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 30,000 |
| 13 Jan 2025 | 104.11 | -0.43 | -0.41% | 103.90 | 104.11 | 35,000 |
| 10 Jan 2025 | 104.54 | -0.01 | -0.01% | 104.54 | 104.56 | 442,000 |
| 09 Jan 2025 | 104.55 | -0.17 | -0.16% | 104.07 | 104.70 | 237,000 |
| 08 Jan 2025 | 104.72 | 0.02 | 0.02% | 104.55 | 105.40 | 30,000 |
| 07 Jan 2025 | 104.70 | -0.59 | -0.56% | 104.65 | 104.70 | 35,000 |
| 06 Jan 2025 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 10,000 |
| 03 Jan 2025 | 105.29 | 0.29 | 0.28% | 104.85 | 105.30 | 98,000 |
| 02 Jan 2025 | 105.00 | 0.30 | 0.29% | 104.71 | 105.00 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
