We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp-1nv26 7,25% | BITMOT:21319 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 0.14% | 109.42 | 109.00 | 109.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.53 | 109.23 | 109.27 | 1,375,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 109.42 | 0.15 | 0.14% | 109.23 | 109.53 | 1,375,000 |
02 May 2024 | 109.27 | 0.11 | 0.10% | 109.20 | 109.33 | 4,474,000 |
30 Apr 2024 | 109.16 | -0.20 | -0.18% | 109.15 | 109.36 | 510,000 |
29 Apr 2024 | 109.36 | 0.10 | 0.09% | 109.28 | 109.40 | 250,000 |
26 Apr 2024 | 109.26 | 0.16 | 0.15% | 109.15 | 109.31 | 267,000 |
25 Apr 2024 | 109.10 | -0.14 | -0.13% | 109.06 | 109.34 | 427,000 |
24 Apr 2024 | 109.24 | -0.25 | -0.23% | 109.22 | 109.45 | 848,000 |
23 Apr 2024 | 109.49 | 0.01 | 0.01% | 109.30 | 109.55 | 2,077,000 |
22 Apr 2024 | 109.48 | 0.17 | 0.16% | 109.30 | 109.48 | 684,000 |
19 Apr 2024 | 109.31 | -0.06 | -0.05% | 109.25 | 109.44 | 1,287,000 |
18 Apr 2024 | 109.37 | -0.11 | -0.10% | 109.36 | 109.56 | 692,000 |
17 Apr 2024 | 109.48 | -0.06 | -0.05% | 109.44 | 109.60 | 294,000 |
16 Apr 2024 | 109.54 | -0.16 | -0.15% | 109.48 | 109.67 | 2,019,000 |
15 Apr 2024 | 109.70 | -0.18 | -0.16% | 109.64 | 109.87 | 756,000 |
12 Apr 2024 | 109.88 | 0.36 | 0.33% | 109.71 | 109.93 | 11,062,000 |
11 Apr 2024 | 109.52 | -0.17 | -0.15% | 109.52 | 109.73 | 2,164,000 |
10 Apr 2024 | 109.69 | -0.26 | -0.24% | 109.69 | 110.06 | 2,775,000 |
09 Apr 2024 | 109.95 | 0.12 | 0.11% | 109.76 | 109.95 | 2,353,000 |
08 Apr 2024 | 109.83 | 0.02 | 0.02% | 109.76 | 109.86 | 3,031,000 |
05 Apr 2024 | 109.81 | -0.17 | -0.15% | 109.72 | 110.29 | 725,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions