We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Comit-97/27 Zc | BITMOT:21311 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.12% | 94.63 | 94.40 | 95.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.63 | 94.63 | 125,000 | 16:31:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 94.63 | 0.11 | 0.12% | 94.63 | 95.00 | 125,000 |
| 23 Dec 2024 | 94.52 | -0.05 | -0.05% | 94.52 | 94.52 | 25,000 |
| 20 Dec 2024 | 94.57 | 0.12 | 0.13% | 94.55 | 94.57 | 61,000 |
| 19 Dec 2024 | 94.45 | -0.05 | -0.05% | 94.45 | 94.45 | 12,000 |
| 18 Dec 2024 | 94.50 | -0.07 | -0.07% | 94.50 | 94.50 | 12,000 |
| 17 Dec 2024 | 94.57 | 0.01 | 0.01% | 94.57 | 94.57 | 1,000 |
| 16 Dec 2024 | 94.56 | 0.03 | 0.03% | 94.55 | 94.69 | 103,000 |
| 13 Dec 2024 | 94.53 | 0.54 | 0.57% | 94.53 | 94.56 | 52,000 |
| 12 Dec 2024 | 93.99 | -0.81 | -0.85% | 93.99 | 94.70 | 138,000 |
| 11 Dec 2024 | 94.80 | 0.18 | 0.19% | 94.64 | 94.80 | 22,000 |
| 10 Dec 2024 | 94.62 | -0.13 | -0.14% | 94.62 | 94.62 | 25,000 |
| 09 Dec 2024 | 94.75 | 0.21 | 0.22% | 94.03 | 94.75 | 250,000 |
| 06 Dec 2024 | 94.54 | -0.02 | -0.02% | 94.54 | 94.54 | 36,000 |
| 05 Dec 2024 | 94.56 | -0.07 | -0.07% | 94.56 | 94.69 | 72,000 |
| 04 Dec 2024 | 94.63 | 0.01 | 0.01% | 94.50 | 94.63 | 31,000 |
| 03 Dec 2024 | 94.62 | -0.17 | -0.18% | 94.58 | 94.70 | 100,000 |
| 02 Dec 2024 | 94.79 | 0.19 | 0.20% | 94.07 | 94.79 | 399,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
