![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Comit-97/27 Zc | BITMOT:21311 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.80 | 90.60 | 91.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
27 Jun 2024 | 90.80 | -0.10 | -0.11% | 90.78 | 90.80 | 59,000 |
26 Jun 2024 | 90.90 | -0.35 | -0.38% | 90.90 | 90.92 | 60,000 |
25 Jun 2024 | 91.25 | 0.43 | 0.47% | 91.25 | 91.25 | 23,000 |
24 Jun 2024 | 90.82 | -0.18 | -0.20% | 90.82 | 90.82 | 15,000 |
21 Jun 2024 | 91.00 | 0.07 | 0.08% | 90.98 | 91.10 | 182,000 |
20 Jun 2024 | 90.93 | -0.12 | -0.13% | 90.93 | 90.93 | 2,000 |
19 Jun 2024 | 91.05 | 0.25 | 0.28% | 91.05 | 91.05 | 6,000 |
18 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
17 Jun 2024 | 90.80 | 0.16 | 0.18% | 90.80 | 91.10 | 37,000 |
14 Jun 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 0 |
13 Jun 2024 | 90.64 | -0.18 | -0.20% | 90.64 | 90.64 | 7,000 |
12 Jun 2024 | 90.82 | 0.47 | 0.52% | 90.55 | 90.82 | 38,000 |
11 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 0 |
10 Jun 2024 | 90.35 | -0.17 | -0.19% | 90.35 | 90.35 | 4,000 |
07 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 0 |
06 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 0 |
05 Jun 2024 | 90.52 | 0.02 | 0.02% | 90.51 | 90.52 | 46,000 |
04 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.49 | 90.50 | 77,000 |
03 Jun 2024 | 90.50 | 0.28 | 0.31% | 90.49 | 90.50 | 12,000 |
31 May 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 0 |
30 May 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 0 |
29 May 2024 | 90.22 | -0.09 | -0.10% | 90.22 | 90.27 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions