We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1nv27 6,5% | BITMOT:21291 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.14% | 110.25 | 110.00 | 110.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.36 | 110.25 | 110.36 | 498,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 110.49 | 0.00 | 0.00% | 110.49 | 110.49 | 0 |
| 21 Jan 2025 | 110.49 | 0.07 | 0.06% | 110.33 | 110.50 | 5,936,000 |
| 20 Jan 2025 | 110.42 | -0.01 | -0.01% | 110.33 | 110.43 | 299,000 |
| 17 Jan 2025 | 110.43 | 0.04 | 0.04% | 110.37 | 110.47 | 2,491,000 |
| 16 Jan 2025 | 110.39 | -0.01 | -0.01% | 110.24 | 110.42 | 69,000 |
| 15 Jan 2025 | 110.40 | 0.38 | 0.35% | 110.00 | 110.40 | 5,701,000 |
| 14 Jan 2025 | 110.02 | -0.03 | -0.03% | 109.98 | 110.10 | 635,000 |
| 13 Jan 2025 | 110.05 | -0.04 | -0.04% | 109.95 | 110.09 | 2,294,000 |
| 10 Jan 2025 | 110.09 | -0.27 | -0.24% | 110.09 | 110.28 | 951,000 |
| 09 Jan 2025 | 110.36 | -0.12 | -0.11% | 110.30 | 110.41 | 1,428,000 |
| 08 Jan 2025 | 110.48 | -0.04 | -0.04% | 110.48 | 110.59 | 49,000 |
| 07 Jan 2025 | 110.52 | -0.03 | -0.03% | 110.52 | 110.67 | 5,379,000 |
| 06 Jan 2025 | 110.55 | -0.01 | -0.01% | 110.53 | 110.65 | 2,312,000 |
| 03 Jan 2025 | 110.56 | -0.29 | -0.26% | 110.56 | 110.86 | 969,000 |
| 02 Jan 2025 | 110.85 | -0.01 | -0.01% | 110.85 | 111.00 | 136,000 |
| 30 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.80 | 110.90 | 1,430,000 |
| 27 Dec 2024 | 110.86 | -0.07 | -0.06% | 110.75 | 110.92 | 593,000 |
| 23 Dec 2024 | 110.93 | -0.16 | -0.14% | 110.93 | 111.03 | 545,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
