We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp-1nv27 6,5% | BITMOT:21291 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.07% | 109.84 | 109.70 | 109.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.93 | 109.74 | 109.90 | 635,000 | 16:35:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 109.76 | -0.22 | -0.20% | 109.76 | 109.95 | 983,000 |
26 Jun 2024 | 109.98 | -0.15 | -0.14% | 109.98 | 110.10 | 22,000 |
25 Jun 2024 | 110.13 | 0.08 | 0.07% | 110.10 | 110.15 | 213,000 |
24 Jun 2024 | 110.05 | -0.01 | -0.01% | 110.05 | 110.16 | 105,000 |
21 Jun 2024 | 110.06 | 0.08 | 0.07% | 110.05 | 110.23 | 1,424,000 |
20 Jun 2024 | 109.98 | 0.00 | 0.00% | 109.90 | 109.99 | 3,303,000 |
19 Jun 2024 | 109.98 | -0.20 | -0.18% | 109.98 | 110.12 | 11,146,000 |
18 Jun 2024 | 110.18 | 0.20 | 0.18% | 109.98 | 110.21 | 742,000 |
17 Jun 2024 | 109.98 | -0.11 | -0.10% | 109.96 | 110.15 | 15,749,000 |
14 Jun 2024 | 110.09 | 0.19 | 0.17% | 109.97 | 110.15 | 656,000 |
13 Jun 2024 | 109.90 | -0.13 | -0.12% | 109.82 | 109.94 | 1,602,000 |
12 Jun 2024 | 110.03 | 0.43 | 0.39% | 109.67 | 110.14 | 12,602,000 |
11 Jun 2024 | 109.60 | 0.02 | 0.02% | 109.36 | 109.62 | 7,311,000 |
10 Jun 2024 | 109.58 | -0.20 | -0.18% | 109.49 | 109.70 | 11,545,000 |
07 Jun 2024 | 109.78 | -0.38 | -0.34% | 109.41 | 110.10 | 180,000 |
06 Jun 2024 | 110.16 | -0.23 | -0.21% | 110.07 | 110.44 | 2,905,000 |
05 Jun 2024 | 110.39 | 0.06 | 0.05% | 110.20 | 110.40 | 1,128,000 |
04 Jun 2024 | 110.33 | 0.16 | 0.15% | 110.18 | 110.33 | 214,000 |
03 Jun 2024 | 110.17 | 0.21 | 0.19% | 109.90 | 110.23 | 13,565,000 |
31 May 2024 | 109.96 | 0.02 | 0.02% | 109.84 | 110.02 | 233,000 |
30 May 2024 | 109.94 | 0.08 | 0.07% | 109.90 | 109.96 | 4,112,000 |
29 May 2024 | 109.86 | -0.25 | -0.23% | 109.86 | 110.04 | 1,602,000 |
28 May 2024 | 110.11 | -0.16 | -0.15% | 110.07 | 110.22 | 779,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions