![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp-1fb33 5,75% | BITMOT:188555 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.27% | 113.62 | 113.00 | 114.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
113.88 | 113.50 | 113.88 | 205,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 113.62 | -0.31 | -0.27% | 113.50 | 113.88 | 205,000 |
26 Jun 2024 | 113.93 | -0.47 | -0.41% | 113.93 | 114.34 | 2,746,000 |
25 Jun 2024 | 114.40 | -0.01 | -0.01% | 114.21 | 114.66 | 110,000 |
24 Jun 2024 | 114.41 | 0.08 | 0.07% | 114.39 | 114.60 | 605,000 |
21 Jun 2024 | 114.33 | 0.13 | 0.11% | 114.27 | 114.79 | 722,000 |
20 Jun 2024 | 114.20 | -0.04 | -0.04% | 114.00 | 114.35 | 6,712,000 |
19 Jun 2024 | 114.24 | -0.45 | -0.39% | 114.24 | 114.58 | 6,465,000 |
18 Jun 2024 | 114.69 | 0.27 | 0.24% | 114.30 | 114.90 | 1,165,000 |
17 Jun 2024 | 114.42 | -0.11 | -0.10% | 114.23 | 114.83 | 7,402,000 |
14 Jun 2024 | 114.53 | 0.36 | 0.32% | 114.25 | 114.63 | 8,076,000 |
13 Jun 2024 | 114.17 | -0.37 | -0.32% | 114.04 | 114.53 | 1,070,000 |
12 Jun 2024 | 114.54 | 1.09 | 0.96% | 113.53 | 114.61 | 1,070,000 |
11 Jun 2024 | 113.45 | 0.10 | 0.09% | 112.56 | 113.48 | 1,231,000 |
10 Jun 2024 | 113.35 | -0.87 | -0.76% | 113.23 | 113.87 | 4,777,000 |
07 Jun 2024 | 114.22 | -0.68 | -0.59% | 114.12 | 114.90 | 5,662,000 |
06 Jun 2024 | 114.90 | -0.60 | -0.52% | 114.77 | 115.41 | 695,000 |
05 Jun 2024 | 115.50 | 0.48 | 0.42% | 114.93 | 115.50 | 647,000 |
04 Jun 2024 | 115.02 | 0.17 | 0.15% | 114.82 | 115.21 | 1,019,000 |
03 Jun 2024 | 114.85 | 0.50 | 0.44% | 114.26 | 114.98 | 5,012,000 |
31 May 2024 | 114.35 | 0.06 | 0.05% | 113.94 | 114.41 | 1,595,000 |
30 May 2024 | 114.29 | 0.26 | 0.23% | 114.02 | 114.29 | 4,756,000 |
29 May 2024 | 114.03 | -0.84 | -0.73% | 114.02 | 114.78 | 1,188,000 |
28 May 2024 | 114.87 | -0.51 | -0.44% | 114.73 | 115.32 | 634,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions