Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITCADZ ZKB C | BITI:ITSTARN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.70 | -0.08% | 44,839.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,945.62 | 44,696.38 | 44,897.18 | 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 44,875.64 | -257.71 | -0.57% | 44,665.29 | 45,108.92 | 0 |
| 25 Nov 2024 | 45,133.35 | 447.16 | 1.00% | 44,726.29 | 45,219.72 | 0 |
| 22 Nov 2024 | 44,686.19 | 50.01 | 0.11% | 44,358.77 | 44,854.96 | 0 |
| 21 Nov 2024 | 44,636.18 | -68.45 | -0.15% | 44,353.73 | 44,864.58 | 0 |
| 20 Nov 2024 | 44,704.63 | 227.49 | 0.51% | 44,614.42 | 45,065.52 | 0 |
| 19 Nov 2024 | 44,477.14 | -298.51 | -0.67% | 43,993.15 | 44,990.54 | 0 |
| 18 Nov 2024 | 44,775.65 | -193.64 | -0.43% | 44,566.53 | 44,920.42 | 0 |
| 15 Nov 2024 | 44,969.29 | -437.27 | -0.96% | 44,885.86 | 45,281.03 | 0 |
| 14 Nov 2024 | 45,406.56 | 973.19 | 2.19% | 44,264.59 | 45,413.98 | 0 |
| 13 Nov 2024 | 44,433.37 | -136.22 | -0.31% | 44,063.21 | 44,574.91 | 0 |
| 12 Nov 2024 | 44,569.59 | -936.90 | -2.06% | 44,569.59 | 45,338.54 | 0 |
| 11 Nov 2024 | 45,506.49 | 569.20 | 1.27% | 45,160.58 | 45,506.49 | 0 |
| 08 Nov 2024 | 44,937.29 | -497.87 | -1.10% | 44,865.91 | 45,509.19 | 0 |
| 07 Nov 2024 | 45,435.16 | 751.69 | 1.68% | 44,755.39 | 45,551.92 | 0 |
| 06 Nov 2024 | 44,683.47 | -356.47 | -0.79% | 44,630.93 | 45,784.27 | 0 |
| 05 Nov 2024 | 45,039.94 | 75.08 | 0.17% | 44,901.28 | 45,205.97 | 0 |
| 04 Nov 2024 | 44,964.86 | -634.74 | -1.39% | 44,964.86 | 45,638.95 | 0 |
| 01 Nov 2024 | 45,599.60 | 208.80 | 0.46% | 45,346.17 | 45,725.28 | 0 |
| 31 Oct 2024 | 45,390.80 | -489.40 | -1.07% | 45,145.67 | 45,783.49 | 0 |
| 30 Oct 2024 | 45,880.20 | -570.88 | -1.23% | 45,876.05 | 46,413.80 | 0 |
| 29 Oct 2024 | 46,451.08 | -160.53 | -0.34% | 46,437.97 | 46,806.09 | 0 |
| 28 Oct 2024 | 46,611.61 | 281.63 | 0.61% | 46,308.31 | 46,688.45 | 0 |
| 25 Oct 2024 | 46,329.98 | -202.33 | -0.43% | 46,327.01 | 46,609.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
