Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
BITI
ITCADZ ZKB C (ITSTARN)
ITCADZ ZKB C (ITSTARN) Historical

ITSTARN ITCADZ ZKB C

46,922.79

634.46 (1.37%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITCADZ ZKB C	BITI:ITSTARN	Italian Stock Exchange Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	634.46	1.37%	46,922.79

High Price	Low Price	Open Price	Traded	Last Trade
46,965.73	46,460.08	46,461.72	0	16:35:29

ITCADZ ZKB C (ITSTARN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	46,922.79	634.46	1.37%	46,460.08	46,965.73	0
25 Apr 2024	46,288.33	-365.11	-0.78%	46,118.96	46,701.83	0
24 Apr 2024	46,653.44	-64.88	-0.14%	46,632.46	46,940.95	0
23 Apr 2024	46,718.32	743.74	1.62%	46,167.29	46,781.38	0
22 Apr 2024	45,974.58	165.44	0.36%	45,936.81	46,216.94	0
19 Apr 2024	45,809.14	-273.22	-0.59%	45,557.71	45,937.15	0
18 Apr 2024	46,082.36	28.59	0.06%	45,632.63	46,135.12	0
17 Apr 2024	46,053.77	-77.20	-0.17%	46,053.77	46,352.90	0
16 Apr 2024	46,130.97	-581.45	-1.24%	45,898.68	46,362.10	0
15 Apr 2024	46,712.42	-596.62	-1.26%	46,686.46	47,179.21	0
12 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
11 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
10 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
09 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
08 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
05 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
04 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
03 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
02 Apr 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0
28 Mar 2024	47,309.04	0.00	0.00%	47,309.04	47,309.04	0

Download more ITCADZ ZKB C Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions