Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
BITI
ITCADZ ZKB C (ITSTARN)
ITCADZ ZKB C (ITSTARN) Historical

ITSTARN ITCADZ ZKB C

45,477.15

349.64 (0.77%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITCADZ ZKB C	BITI:ITSTARN	Italian Stock Exchange Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	349.64	0.77%	45,477.15

High Price	Low Price	Open Price	Traded	Last Trade
45,574.57	45,212.94	45,300.01	0	16:35:30

ITCADZ ZKB C (ITSTARN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	45,477.15	349.64	0.77%	45,212.94	45,574.57	0
23 Dec 2024	45,127.51	-51.33	-0.11%	44,867.95	45,273.72	0
20 Dec 2024	45,178.84	149.99	0.33%	44,418.89	45,186.64	0
19 Dec 2024	45,028.85	-1,143.49	-2.48%	45,020.64	45,811.36	0
18 Dec 2024	46,172.34	74.71	0.16%	46,054.05	46,329.11	0
17 Dec 2024	46,097.63	-457.34	-0.98%	46,097.63	46,504.05	0
16 Dec 2024	46,554.97	-200.55	-0.43%	46,410.45	46,691.77	0
13 Dec 2024	46,755.52	-47.66	-0.10%	46,618.75	46,947.32	0
12 Dec 2024	46,803.18	-130.53	-0.28%	46,803.18	47,239.38	0
11 Dec 2024	46,933.71	402.92	0.87%	46,472.31	46,945.26	0
10 Dec 2024	46,530.79	-37.21	-0.08%	46,391.07	46,754.67	0
09 Dec 2024	46,568.00	101.41	0.22%	46,341.89	46,717.87	0
06 Dec 2024	46,466.59	231.55	0.50%	46,205.54	46,566.15	0
05 Dec 2024	46,235.04	220.21	0.48%	46,024.46	46,263.12	0
04 Dec 2024	46,014.83	565.86	1.25%	45,604.46	46,027.23	0
03 Dec 2024	45,448.97	189.51	0.42%	45,388.95	45,618.39	0
02 Dec 2024	45,259.46	-70.27	-0.16%	45,105.38	45,410.34	0
29 Nov 2024	45,329.73	170.76	0.38%	45,145.14	45,417.29	0
28 Nov 2024	45,158.97	344.48	0.77%	44,947.79	45,185.41	0

Download more ITCADZ ZKB C Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions