ITXINVX3 Price History - Historical Data for ITSCAN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
BITI
ITXINVX3 (ITSCAN)
ITXINVX3 (ITSCAN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITXINVX3	BITI:ITSCAN	Italian Stock Exchange Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	400.00	1.41%	28,684.08

High Price	Low Price	Open Price	Traded	Last Trade
28,711.48	28,409.39	28,423.95	0	16:35:29

ITXINVX3 (ITSCAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	28,684.08	400.00	1.41%	28,409.39	28,711.48	0
25 Apr 2024	28,284.08	-131.52	-0.46%	28,166.99	28,505.21	0
24 Apr 2024	28,415.60	84.52	0.30%	28,334.44	28,478.36	0
23 Apr 2024	28,331.08	417.94	1.50%	27,992.22	28,357.83	0
22 Apr 2024	27,913.14	109.48	0.39%	27,836.73	28,013.71	0
19 Apr 2024	27,803.66	-159.67	-0.57%	27,629.86	27,874.24	0
18 Apr 2024	27,963.33	178.90	0.64%	27,739.52	27,978.66	0
17 Apr 2024	27,784.43	36.87	0.13%	27,692.50	27,947.88	0
16 Apr 2024	27,747.56	-304.13	-1.08%	27,657.07	27,910.67	0
15 Apr 2024	28,051.69	56.39	0.20%	28,046.34	28,277.84	0
12 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
11 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
10 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
09 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
08 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
05 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
04 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
03 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
02 Apr 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0
28 Mar 2024	27,995.30	0.00	0.00%	27,995.30	27,995.30	0

Download more ITXINVX3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions