We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITXINVX3 | BITI:ITSCAN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28,547.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 28,547.22 | 124.61 | 0.44% | 28,413.19 | 28,580.29 | 0 |
| 10 Dec 2024 | 28,422.61 | -48.24 | -0.17% | 28,341.17 | 28,493.71 | 0 |
| 09 Dec 2024 | 28,470.85 | 165.01 | 0.58% | 28,363.22 | 28,526.94 | 0 |
| 06 Dec 2024 | 28,305.84 | 177.00 | 0.63% | 28,175.89 | 28,460.22 | 0 |
| 05 Dec 2024 | 28,128.84 | 301.43 | 1.08% | 27,826.76 | 28,138.66 | 0 |
| 04 Dec 2024 | 27,827.41 | 457.82 | 1.67% | 27,404.45 | 27,842.72 | 0 |
| 03 Dec 2024 | 27,369.59 | 119.48 | 0.44% | 27,302.06 | 27,447.68 | 0 |
| 02 Dec 2024 | 27,250.11 | -82.82 | -0.30% | 27,190.86 | 27,348.70 | 0 |
| 29 Nov 2024 | 27,332.93 | 204.58 | 0.75% | 27,140.40 | 27,381.14 | 0 |
| 28 Nov 2024 | 27,128.35 | 205.74 | 0.76% | 26,951.92 | 27,156.33 | 0 |
| 27 Nov 2024 | 26,922.61 | 61.96 | 0.23% | 26,741.65 | 26,933.23 | 0 |
| 26 Nov 2024 | 26,860.65 | -108.36 | -0.40% | 26,831.22 | 27,081.50 | 0 |
| 25 Nov 2024 | 26,969.01 | -15.75 | -0.06% | 26,907.08 | 27,148.74 | 0 |
| 22 Nov 2024 | 26,984.76 | 21.76 | 0.08% | 26,756.06 | 27,071.45 | 0 |
| 21 Nov 2024 | 26,963.00 | -21.61 | -0.08% | 26,781.96 | 27,070.40 | 0 |
| 20 Nov 2024 | 26,984.61 | -14.32 | -0.05% | 26,941.47 | 27,166.66 | 0 |
| 19 Nov 2024 | 26,998.93 | 11.27 | 0.04% | 26,747.11 | 27,089.79 | 0 |
| 18 Nov 2024 | 26,987.66 | -208.24 | -0.77% | 26,936.46 | 27,267.50 | 0 |
| 15 Nov 2024 | 27,195.90 | -253.27 | -0.92% | 27,187.23 | 27,501.26 | 0 |
| 14 Nov 2024 | 27,449.17 | 208.96 | 0.77% | 27,178.48 | 27,450.26 | 0 |
| 13 Nov 2024 | 27,240.21 | -96.62 | -0.35% | 27,091.26 | 27,361.92 | 0 |
| 12 Nov 2024 | 27,336.83 | -571.14 | -2.05% | 27,326.98 | 27,920.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
