We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITXINVX3 | BITI:ITSCAN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.93 | 0.31% | 28,674.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,691.23 | 28,525.03 | 28,623.96 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 28,584.34 | 37.82 | 0.13% | 28,554.22 | 28,732.85 | 0 |
| 07 Feb 2025 | 28,546.52 | -120.18 | -0.42% | 28,529.45 | 28,730.36 | 0 |
| 06 Feb 2025 | 28,666.70 | 195.41 | 0.69% | 28,540.28 | 28,741.38 | 0 |
| 05 Feb 2025 | 28,471.29 | -104.64 | -0.37% | 28,470.81 | 28,690.64 | 0 |
| 04 Feb 2025 | 28,575.93 | -11.72 | -0.04% | 28,479.54 | 28,661.55 | 0 |
| 03 Feb 2025 | 28,587.65 | -153.35 | -0.53% | 28,282.85 | 28,593.25 | 0 |
| 31 Jan 2025 | 28,741.00 | 326.27 | 1.15% | 28,395.18 | 28,800.49 | 0 |
| 30 Jan 2025 | 28,414.73 | 189.34 | 0.67% | 28,249.20 | 28,455.91 | 0 |
| 29 Jan 2025 | 28,225.39 | 78.86 | 0.28% | 28,160.73 | 28,245.35 | 0 |
| 28 Jan 2025 | 28,146.53 | 165.69 | 0.59% | 27,994.66 | 28,255.56 | 0 |
| 27 Jan 2025 | 27,980.84 | -118.42 | -0.42% | 27,897.83 | 28,080.58 | 0 |
| 24 Jan 2025 | 28,099.26 | -55.70 | -0.20% | 28,017.28 | 28,312.62 | 0 |
| 23 Jan 2025 | 28,154.96 | 89.86 | 0.32% | 28,040.69 | 28,176.25 | 0 |
| 22 Jan 2025 | 28,065.10 | -83.03 | -0.29% | 28,062.29 | 28,221.02 | 0 |
| 21 Jan 2025 | 28,148.13 | 53.74 | 0.19% | 28,040.42 | 28,169.08 | 0 |
| 20 Jan 2025 | 28,094.39 | -19.57 | -0.07% | 28,066.90 | 28,230.17 | 0 |
| 17 Jan 2025 | 28,113.96 | 160.41 | 0.57% | 28,001.67 | 28,159.98 | 0 |
| 16 Jan 2025 | 27,953.55 | -54.39 | -0.19% | 27,920.53 | 28,135.41 | 0 |
| 15 Jan 2025 | 28,007.94 | 79.08 | 0.28% | 27,930.76 | 28,091.98 | 0 |
| 14 Jan 2025 | 27,928.86 | -64.41 | -0.23% | 27,928.19 | 28,180.51 | 0 |
| 13 Jan 2025 | 27,993.27 | -351.42 | -1.24% | 27,990.53 | 28,404.72 | 0 |
| 10 Jan 2025 | 28,344.69 | -198.90 | -0.70% | 28,339.67 | 28,605.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
