We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Small Cap | BITI:ITSC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.51 | 0.38% | 27,353.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,447.68 | 27,302.06 | 27,302.06 | 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 27,250.11 | -82.82 | -0.30% | 27,190.86 | 27,348.52 | 0 |
| 29 Nov 2024 | 27,332.93 | 204.58 | 0.75% | 27,146.49 | 27,381.14 | 0 |
| 28 Nov 2024 | 27,128.35 | 205.74 | 0.76% | 26,951.92 | 27,148.24 | 0 |
| 27 Nov 2024 | 26,922.61 | 61.96 | 0.23% | 26,741.65 | 26,932.55 | 0 |
| 26 Nov 2024 | 26,860.65 | -108.36 | -0.40% | 26,837.71 | 27,080.98 | 0 |
| 25 Nov 2024 | 26,969.01 | -15.75 | -0.06% | 26,907.08 | 27,140.15 | 0 |
| 22 Nov 2024 | 26,984.76 | 21.76 | 0.08% | 26,756.90 | 27,071.45 | 0 |
| 21 Nov 2024 | 26,963.00 | -21.61 | -0.08% | 26,781.96 | 27,067.34 | 0 |
| 20 Nov 2024 | 26,984.61 | -14.32 | -0.05% | 26,942.62 | 27,166.45 | 0 |
| 19 Nov 2024 | 26,998.93 | 11.27 | 0.04% | 26,747.90 | 27,089.53 | 0 |
| 18 Nov 2024 | 26,987.66 | -208.24 | -0.77% | 26,937.69 | 27,265.62 | 0 |
| 15 Nov 2024 | 27,195.90 | -253.27 | -0.92% | 27,187.23 | 27,501.26 | 0 |
| 14 Nov 2024 | 27,449.17 | 208.96 | 0.77% | 27,179.39 | 27,449.17 | 0 |
| 13 Nov 2024 | 27,240.21 | -96.62 | -0.35% | 27,093.55 | 27,361.92 | 0 |
| 12 Nov 2024 | 27,336.83 | -571.14 | -2.05% | 27,327.61 | 27,916.44 | 0 |
| 11 Nov 2024 | 27,907.97 | 147.17 | 0.53% | 27,813.59 | 27,964.21 | 0 |
| 08 Nov 2024 | 27,760.80 | -176.82 | -0.63% | 27,639.06 | 27,971.96 | 0 |
| 07 Nov 2024 | 27,937.62 | 266.74 | 0.96% | 27,715.33 | 27,941.24 | 0 |
| 06 Nov 2024 | 27,670.88 | -236.39 | -0.85% | 27,596.31 | 28,223.59 | 0 |
| 05 Nov 2024 | 27,907.27 | 2.52 | 0.01% | 27,854.54 | 28,021.00 | 0 |
| 04 Nov 2024 | 27,904.75 | -173.41 | -0.62% | 27,878.55 | 28,180.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
