ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,030.27
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. BITI
  5. Ftse Italia Small Cap (ITSC)

  6. Ftse Italia Small Cap (ITSC) Historical

ITSC Ftse Italia Small Cap

28,684.08
400.00 (1.41%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ftse Italia Small Cap BITI:ITSC Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  400.00 1.41% 28,684.08
High Price Low Price Open Price Traded Last Trade
28,708.21 28,422.96 28,423.95 0 16:35:30

Ftse Italia Small Cap (ITSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202428,684.08400.001.41%28,422.9628,708.210
25 Apr 202428,284.08-131.52-0.46%28,166.9928,504.410
24 Apr 202428,415.6084.520.30%28,334.4428,477.650
23 Apr 202428,331.08417.941.50%27,993.7628,357.830
22 Apr 202427,913.14109.480.39%27,836.8028,013.570
19 Apr 202427,803.66-159.67-0.57%27,629.8627,874.150
18 Apr 202427,963.33178.900.64%27,739.7827,973.840
17 Apr 202427,784.4336.870.13%27,692.5527,947.280
16 Apr 202427,747.56-304.13-1.08%27,657.0727,910.670
15 Apr 202428,051.6956.390.20%28,049.5928,276.580
12 Apr 202427,995.300.000.00%27,995.3027,995.300
11 Apr 202427,995.300.000.00%27,995.3027,995.300
10 Apr 202427,995.300.000.00%27,995.3027,995.300
09 Apr 202427,995.300.000.00%27,995.3027,995.300
08 Apr 202427,995.300.000.00%27,995.3027,995.300
05 Apr 202427,995.300.000.00%27,995.3027,995.300
04 Apr 202427,995.300.000.00%27,995.3027,995.300
03 Apr 202427,995.300.000.00%27,995.3027,995.300
02 Apr 202427,995.300.000.00%27,995.3027,995.300
28 Mar 202427,995.300.000.00%27,995.3027,995.300
27 Mar 202427,995.300.000.00%27,995.3027,995.300
Download more Ftse Italia Small Cap Historical Data

Your Recent History

BITI
ITSC
Ftse Italia Small Cap
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved