We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR PMI All Index | BITI:ITPIRPA | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 286.97 | 1.13% | 25,696.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,699.74 | 25,448.60 | 25,464.94 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25,696.61 | 286.97 | 1.13% | 25,448.60 | 25,699.74 | 0 |
| 23 Dec 2024 | 25,409.64 | -103.19 | -0.40% | 25,330.50 | 25,481.90 | 0 |
| 20 Dec 2024 | 25,512.83 | 182.01 | 0.72% | 25,083.67 | 25,512.83 | 0 |
| 19 Dec 2024 | 25,330.82 | -429.95 | -1.67% | 25,323.32 | 25,606.63 | 0 |
| 18 Dec 2024 | 25,760.77 | 55.53 | 0.22% | 25,663.27 | 25,844.90 | 0 |
| 17 Dec 2024 | 25,705.24 | -207.20 | -0.80% | 25,700.20 | 25,908.92 | 0 |
| 16 Dec 2024 | 25,912.44 | -129.64 | -0.50% | 25,849.18 | 26,028.21 | 0 |
| 13 Dec 2024 | 26,042.08 | -3.20 | -0.01% | 25,993.14 | 26,138.91 | 0 |
| 12 Dec 2024 | 26,045.28 | -58.62 | -0.22% | 26,045.28 | 26,188.34 | 0 |
| 11 Dec 2024 | 26,103.90 | 200.88 | 0.78% | 25,877.88 | 26,104.40 | 0 |
| 10 Dec 2024 | 25,903.02 | 90.09 | 0.35% | 25,767.36 | 25,923.17 | 0 |
| 09 Dec 2024 | 25,812.93 | -15.45 | -0.06% | 25,752.48 | 25,956.39 | 0 |
| 06 Dec 2024 | 25,828.38 | 69.93 | 0.27% | 25,734.35 | 25,878.56 | 0 |
| 05 Dec 2024 | 25,758.45 | 250.64 | 0.98% | 25,518.88 | 25,759.42 | 0 |
| 04 Dec 2024 | 25,507.81 | 206.20 | 0.81% | 25,371.52 | 25,533.73 | 0 |
| 03 Dec 2024 | 25,301.61 | 141.10 | 0.56% | 25,237.43 | 25,361.82 | 0 |
| 02 Dec 2024 | 25,160.51 | -95.89 | -0.38% | 25,093.49 | 25,257.28 | 0 |
| 29 Nov 2024 | 25,256.40 | 66.06 | 0.26% | 25,140.15 | 25,268.30 | 0 |
| 28 Nov 2024 | 25,190.34 | 153.70 | 0.61% | 25,102.04 | 25,217.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
