We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Index | BITI:ITPIRMS | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.25 | 0.30% | 26,349.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,369.53 | 26,266.46 | 26,358.85 | 0 | 10:39:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 26,270.51 | 9.45 | 0.04% | 26,262.08 | 26,414.27 | 0 |
| 13 Jan 2025 | 26,261.06 | -277.89 | -1.05% | 26,216.80 | 26,509.45 | 0 |
| 10 Jan 2025 | 26,538.95 | -270.23 | -1.01% | 26,538.64 | 26,841.76 | 0 |
| 09 Jan 2025 | 26,809.18 | -19.40 | -0.07% | 26,694.09 | 26,844.96 | 0 |
| 08 Jan 2025 | 26,828.58 | -223.67 | -0.83% | 26,735.01 | 26,981.31 | 0 |
| 07 Jan 2025 | 27,052.25 | 52.25 | 0.19% | 26,862.41 | 27,052.92 | 0 |
| 06 Jan 2025 | 27,000.00 | 219.75 | 0.82% | 26,828.78 | 27,087.12 | 0 |
| 03 Jan 2025 | 26,780.25 | -136.95 | -0.51% | 26,764.19 | 26,934.97 | 0 |
| 02 Jan 2025 | 26,917.20 | 134.40 | 0.50% | 26,734.53 | 26,942.50 | 0 |
| 30 Dec 2024 | 26,782.80 | 11.82 | 0.04% | 26,664.27 | 26,782.80 | 0 |
| 27 Dec 2024 | 26,770.98 | 308.06 | 1.16% | 26,503.79 | 26,774.39 | 0 |
| 23 Dec 2024 | 26,462.92 | -114.95 | -0.43% | 26,381.31 | 26,542.24 | 0 |
| 20 Dec 2024 | 26,577.87 | 200.79 | 0.76% | 26,113.19 | 26,577.87 | 0 |
| 19 Dec 2024 | 26,377.08 | -462.33 | -1.72% | 26,371.13 | 26,677.12 | 0 |
| 18 Dec 2024 | 26,839.41 | 56.98 | 0.21% | 26,733.93 | 26,933.41 | 0 |
| 17 Dec 2024 | 26,782.43 | -225.67 | -0.84% | 26,776.89 | 27,002.88 | 0 |
| 16 Dec 2024 | 27,008.10 | -136.38 | -0.50% | 26,936.99 | 27,128.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
