We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Index | BITI:ITPIRMS | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.43 | 0.22% | 26,434.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,607.54 | 26,431.48 | 26,452.23 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26,434.78 | 58.43 | 0.22% | 26,431.48 | 26,607.54 | 0 |
| 02 May 2024 | 26,376.35 | -5.39 | -0.02% | 26,310.50 | 26,505.78 | 0 |
| 30 Apr 2024 | 26,381.74 | -190.89 | -0.72% | 26,381.45 | 26,586.88 | 0 |
| 29 Apr 2024 | 26,572.63 | 274.92 | 1.05% | 26,282.36 | 26,572.63 | 0 |
| 26 Apr 2024 | 26,297.71 | 392.21 | 1.51% | 25,985.10 | 26,324.15 | 0 |
| 25 Apr 2024 | 25,905.50 | -131.03 | -0.50% | 25,784.79 | 26,067.74 | 0 |
| 24 Apr 2024 | 26,036.53 | -6.98 | -0.03% | 26,005.08 | 26,145.81 | 0 |
| 23 Apr 2024 | 26,043.51 | 400.68 | 1.56% | 25,728.20 | 26,069.43 | 0 |
| 22 Apr 2024 | 25,642.83 | -41.17 | -0.16% | 25,627.59 | 25,755.88 | 0 |
| 19 Apr 2024 | 25,684.00 | -211.27 | -0.82% | 25,580.19 | 25,758.18 | 0 |
| 18 Apr 2024 | 25,895.27 | 86.17 | 0.33% | 25,691.58 | 25,899.42 | 0 |
| 17 Apr 2024 | 25,809.10 | -9.62 | -0.04% | 25,794.02 | 25,982.25 | 0 |
| 16 Apr 2024 | 25,818.72 | -347.29 | -1.33% | 25,696.70 | 25,957.26 | 0 |
| 15 Apr 2024 | 26,166.01 | -414.23 | -1.56% | 26,150.10 | 26,363.95 | 0 |
| 12 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 0 |
| 11 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 0 |
| 10 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 0 |
| 09 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 0 |
| 08 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
