We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Net Tax Index | BITI:ITPIRMCN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.55 | 0.17% | 27,303.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,495.33 | 27,303.09 | 27,339.93 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27,303.58 | 47.55 | 0.17% | 27,303.09 | 27,495.33 | 0 |
| 02 May 2024 | 27,256.03 | -2.93 | -0.01% | 27,183.35 | 27,395.62 | 0 |
| 30 Apr 2024 | 27,258.96 | -203.53 | -0.74% | 27,258.96 | 27,475.29 | 0 |
| 29 Apr 2024 | 27,462.49 | 292.72 | 1.08% | 27,151.23 | 27,462.49 | 0 |
| 26 Apr 2024 | 27,169.77 | 418.32 | 1.56% | 26,829.90 | 27,199.25 | 0 |
| 25 Apr 2024 | 26,751.45 | -145.15 | -0.54% | 26,620.38 | 26,918.05 | 0 |
| 24 Apr 2024 | 26,896.60 | -10.63 | -0.04% | 26,860.00 | 27,013.21 | 0 |
| 23 Apr 2024 | 26,907.23 | 429.85 | 1.62% | 26,562.26 | 26,935.51 | 0 |
| 22 Apr 2024 | 26,477.38 | -55.98 | -0.21% | 26,459.89 | 26,605.32 | 0 |
| 19 Apr 2024 | 26,533.36 | -225.66 | -0.84% | 26,420.01 | 26,609.73 | 0 |
| 18 Apr 2024 | 26,759.02 | 96.68 | 0.36% | 26,537.53 | 26,763.34 | 0 |
| 17 Apr 2024 | 26,662.34 | -14.49 | -0.05% | 26,647.26 | 26,849.78 | 0 |
| 16 Apr 2024 | 26,676.83 | -368.28 | -1.36% | 26,543.52 | 26,819.73 | 0 |
| 15 Apr 2024 | 27,045.11 | -467.21 | -1.70% | 27,025.51 | 27,257.60 | 0 |
| 12 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 0 |
| 11 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 0 |
| 10 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 0 |
| 09 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 0 |
| 08 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
