We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | BITI:ITPIRMC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 132.27 | 0.47% | 28,405.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,524.15 | 28,390.96 | 28,413.58 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 28,273.42 | 42.80 | 0.15% | 28,194.24 | 28,397.52 | 0 |
| 27 Jan 2025 | 28,230.62 | -53.21 | -0.19% | 28,021.17 | 28,282.01 | 0 |
| 24 Jan 2025 | 28,283.83 | -55.21 | -0.19% | 28,231.05 | 28,519.08 | 0 |
| 23 Jan 2025 | 28,339.04 | -12.16 | -0.04% | 28,306.63 | 28,409.35 | 0 |
| 22 Jan 2025 | 28,351.20 | 116.56 | 0.41% | 28,190.31 | 28,402.63 | 0 |
| 21 Jan 2025 | 28,234.64 | 192.79 | 0.69% | 28,025.95 | 28,242.82 | 0 |
| 20 Jan 2025 | 28,041.85 | -69.71 | -0.25% | 28,041.85 | 28,199.47 | 0 |
| 17 Jan 2025 | 28,111.56 | 408.07 | 1.47% | 27,780.78 | 28,128.49 | 0 |
| 16 Jan 2025 | 27,703.49 | 309.15 | 1.13% | 27,546.84 | 27,704.65 | 0 |
| 15 Jan 2025 | 27,394.34 | 303.37 | 1.12% | 27,087.29 | 27,395.15 | 0 |
| 14 Jan 2025 | 27,090.97 | 15.68 | 0.06% | 27,081.27 | 27,240.77 | 0 |
| 13 Jan 2025 | 27,075.29 | -284.10 | -1.04% | 27,019.17 | 27,326.75 | 0 |
| 10 Jan 2025 | 27,359.39 | -289.55 | -1.05% | 27,358.25 | 27,682.57 | 0 |
| 09 Jan 2025 | 27,648.94 | -14.72 | -0.05% | 27,513.32 | 27,682.31 | 0 |
| 08 Jan 2025 | 27,663.66 | -241.70 | -0.87% | 27,564.51 | 27,825.18 | 0 |
| 07 Jan 2025 | 27,905.36 | 66.53 | 0.24% | 27,692.86 | 27,906.51 | 0 |
| 06 Jan 2025 | 27,838.83 | 220.54 | 0.80% | 27,663.18 | 27,934.94 | 0 |
| 03 Jan 2025 | 27,618.29 | -151.35 | -0.55% | 27,598.89 | 27,788.27 | 0 |
| 02 Jan 2025 | 27,769.64 | 140.50 | 0.51% | 27,572.10 | 27,801.75 | 0 |
| 30 Dec 2024 | 27,629.14 | -7.59 | -0.03% | 27,517.13 | 27,635.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
