We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | BITI:ITPIRMC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.51 | 0.13% | 27,691.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,714.58 | 27,600.65 | 27,698.40 | 0 | 09:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 27,656.10 | -229.01 | -0.82% | 27,647.75 | 27,878.82 | 0 |
| 16 Dec 2024 | 27,885.11 | -163.36 | -0.58% | 27,813.19 | 28,025.32 | 0 |
| 13 Dec 2024 | 28,048.47 | -2.47 | -0.01% | 27,994.10 | 28,164.27 | 0 |
| 12 Dec 2024 | 28,050.94 | -74.95 | -0.27% | 28,050.94 | 28,229.50 | 0 |
| 11 Dec 2024 | 28,125.89 | 226.55 | 0.81% | 27,852.86 | 28,125.89 | 0 |
| 10 Dec 2024 | 27,899.34 | 117.16 | 0.42% | 27,737.99 | 27,928.39 | 0 |
| 09 Dec 2024 | 27,782.18 | -39.29 | -0.14% | 27,718.66 | 27,966.01 | 0 |
| 06 Dec 2024 | 27,821.47 | 71.72 | 0.26% | 27,725.02 | 27,881.35 | 0 |
| 05 Dec 2024 | 27,749.75 | 280.37 | 1.02% | 27,481.12 | 27,750.99 | 0 |
| 04 Dec 2024 | 27,469.38 | 224.34 | 0.82% | 27,324.91 | 27,520.57 | 0 |
| 03 Dec 2024 | 27,245.04 | 167.91 | 0.62% | 27,171.86 | 27,320.74 | 0 |
| 02 Dec 2024 | 27,077.13 | -118.32 | -0.44% | 27,004.35 | 27,196.95 | 0 |
| 29 Nov 2024 | 27,195.45 | 69.84 | 0.26% | 27,065.66 | 27,216.82 | 0 |
| 28 Nov 2024 | 27,125.61 | 173.49 | 0.64% | 27,028.72 | 27,161.04 | 0 |
| 27 Nov 2024 | 26,952.12 | -93.44 | -0.35% | 26,879.57 | 27,064.06 | 0 |
| 26 Nov 2024 | 27,045.56 | -196.62 | -0.72% | 27,010.58 | 27,215.70 | 0 |
| 25 Nov 2024 | 27,242.18 | 230.50 | 0.85% | 27,038.48 | 27,277.21 | 0 |
| 22 Nov 2024 | 27,011.68 | 146.91 | 0.55% | 26,727.12 | 27,017.28 | 0 |
| 21 Nov 2024 | 26,864.77 | -55.14 | -0.20% | 26,681.46 | 26,978.81 | 0 |
| 20 Nov 2024 | 26,919.91 | 67.93 | 0.25% | 26,848.77 | 27,115.47 | 0 |
| 19 Nov 2024 | 26,851.98 | -176.54 | -0.65% | 26,579.03 | 27,123.91 | 0 |
| 18 Nov 2024 | 27,028.52 | 6.86 | 0.03% | 26,875.21 | 27,044.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
