We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | BITI:ITPIRLMN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 314.58 | 1.30% | 24,438.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,477.90 | 24,205.40 | 24,282.22 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24,438.36 | 314.58 | 1.30% | 24,205.40 | 24,477.90 | 0 |
| 25 Apr 2024 | 24,123.78 | -205.21 | -0.84% | 23,983.57 | 24,360.82 | 0 |
| 24 Apr 2024 | 24,328.99 | -113.87 | -0.47% | 24,276.51 | 24,524.74 | 0 |
| 23 Apr 2024 | 24,442.86 | 454.25 | 1.89% | 24,066.06 | 24,455.58 | 0 |
| 22 Apr 2024 | 23,988.61 | -12.67 | -0.05% | 23,868.55 | 24,026.88 | 0 |
| 19 Apr 2024 | 24,001.28 | 37.54 | 0.16% | 23,708.48 | 24,013.53 | 0 |
| 18 Apr 2024 | 23,963.74 | 196.33 | 0.83% | 23,770.35 | 23,969.27 | 0 |
| 17 Apr 2024 | 23,767.41 | 137.99 | 0.58% | 23,624.40 | 23,889.64 | 0 |
| 16 Apr 2024 | 23,629.42 | -363.72 | -1.52% | 23,578.32 | 23,752.02 | 0 |
| 15 Apr 2024 | 23,993.14 | -41.97 | -0.17% | 23,974.31 | 24,188.48 | 0 |
| 12 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 11 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 10 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 09 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 08 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 05 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 04 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 03 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 02 Apr 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 28 Mar 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
| 27 Mar 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
