We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | BITI:ITPIRLM | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 277.82 | 1.05% | 26,716.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,724.69 | 26,503.62 | 26,530.34 | 0 | 14:30:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 26,438.75 | 193.07 | 0.74% | 26,347.03 | 26,499.10 | 0 |
| 13 Jan 2025 | 26,245.68 | -171.26 | -0.65% | 26,148.83 | 26,401.82 | 0 |
| 10 Jan 2025 | 26,416.94 | -176.14 | -0.66% | 26,416.94 | 26,646.88 | 0 |
| 09 Jan 2025 | 26,593.08 | 155.02 | 0.59% | 26,278.04 | 26,647.00 | 0 |
| 08 Jan 2025 | 26,438.06 | 85.42 | 0.32% | 26,277.91 | 26,551.85 | 0 |
| 07 Jan 2025 | 26,352.64 | 84.20 | 0.32% | 25,970.48 | 26,353.94 | 0 |
| 06 Jan 2025 | 26,268.44 | 349.23 | 1.35% | 25,911.49 | 26,270.31 | 0 |
| 03 Jan 2025 | 25,919.21 | -126.32 | -0.48% | 25,892.16 | 26,054.83 | 0 |
| 02 Jan 2025 | 26,045.53 | 188.44 | 0.73% | 25,632.72 | 26,068.82 | 0 |
| 30 Dec 2024 | 25,857.09 | 38.96 | 0.15% | 25,703.59 | 25,926.27 | 0 |
| 27 Dec 2024 | 25,818.13 | 295.63 | 1.16% | 25,463.87 | 25,819.11 | 0 |
| 23 Dec 2024 | 25,522.50 | -37.48 | -0.15% | 25,391.04 | 25,615.71 | 0 |
| 20 Dec 2024 | 25,559.98 | 7.42 | 0.03% | 25,193.35 | 25,559.98 | 0 |
| 19 Dec 2024 | 25,552.56 | -415.06 | -1.60% | 25,495.49 | 25,789.08 | 0 |
| 18 Dec 2024 | 25,967.62 | 54.86 | 0.21% | 25,837.66 | 26,050.72 | 0 |
| 17 Dec 2024 | 25,912.76 | -319.73 | -1.22% | 25,883.50 | 26,142.95 | 0 |
| 16 Dec 2024 | 26,232.49 | -3.95 | -0.02% | 26,158.44 | 26,324.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
