We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | BITI:ITPIRLM | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 149.27 | 0.59% | 25,263.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,293.27 | 25,107.18 | 25,156.36 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25,263.60 | 149.27 | 0.59% | 25,107.18 | 25,293.27 | 0 |
| 25 Jul 2024 | 25,114.33 | -216.47 | -0.85% | 24,887.79 | 25,166.19 | 0 |
| 24 Jul 2024 | 25,330.80 | -104.78 | -0.41% | 25,162.80 | 25,427.68 | 0 |
| 23 Jul 2024 | 25,435.58 | 59.62 | 0.23% | 25,373.46 | 25,551.81 | 0 |
| 22 Jul 2024 | 25,375.96 | 247.13 | 0.98% | 25,180.21 | 25,437.24 | 0 |
| 19 Jul 2024 | 25,128.83 | -175.33 | -0.69% | 25,098.36 | 25,220.02 | 0 |
| 18 Jul 2024 | 25,304.16 | 97.20 | 0.39% | 25,187.92 | 25,424.28 | 0 |
| 17 Jul 2024 | 25,206.96 | 21.43 | 0.09% | 25,103.48 | 25,279.45 | 0 |
| 16 Jul 2024 | 25,185.53 | 48.35 | 0.19% | 24,959.15 | 25,221.58 | 0 |
| 15 Jul 2024 | 25,137.18 | -163.03 | -0.64% | 25,123.80 | 25,271.18 | 0 |
| 12 Jul 2024 | 25,300.21 | 175.96 | 0.70% | 25,167.16 | 25,331.65 | 0 |
| 11 Jul 2024 | 25,124.25 | 72.48 | 0.29% | 24,990.61 | 25,167.68 | 0 |
| 10 Jul 2024 | 25,051.77 | 259.57 | 1.05% | 24,805.61 | 25,063.21 | 0 |
| 09 Jul 2024 | 24,792.20 | -128.48 | -0.52% | 24,749.53 | 24,979.61 | 0 |
| 08 Jul 2024 | 24,920.68 | -2.91 | -0.01% | 24,854.65 | 25,184.66 | 0 |
| 05 Jul 2024 | 24,923.59 | -29.40 | -0.12% | 24,782.36 | 25,075.77 | 0 |
| 04 Jul 2024 | 24,952.99 | 178.96 | 0.72% | 24,835.27 | 24,956.70 | 0 |
| 03 Jul 2024 | 24,774.03 | 268.93 | 1.10% | 24,598.29 | 24,851.82 | 0 |
| 02 Jul 2024 | 24,505.10 | -162.42 | -0.66% | 24,397.83 | 24,590.25 | 0 |
| 01 Jul 2024 | 24,667.52 | 413.85 | 1.71% | 24,540.00 | 24,721.48 | 0 |
| 28 Jun 2024 | 24,253.67 | -41.95 | -0.17% | 24,203.40 | 24,433.78 | 0 |
| 27 Jun 2024 | 24,295.62 | -87.80 | -0.36% | 24,273.77 | 24,497.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
