We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | BITI:ITPIRLM | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 200.57 | 0.79% | 25,712.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,792.91 | 25,565.36 | 25,573.35 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25,511.69 | 228.68 | 0.90% | 25,378.94 | 25,598.35 | 0 |
| 02 Dec 2024 | 25,283.01 | 44.42 | 0.18% | 25,107.88 | 25,385.29 | 0 |
| 29 Nov 2024 | 25,238.59 | 78.18 | 0.31% | 25,072.51 | 25,251.60 | 0 |
| 28 Nov 2024 | 25,160.41 | 144.78 | 0.58% | 25,053.57 | 25,210.77 | 0 |
| 27 Nov 2024 | 25,015.63 | -34.00 | -0.14% | 24,801.09 | 25,021.26 | 0 |
| 26 Nov 2024 | 25,049.63 | -134.70 | -0.53% | 24,960.08 | 25,211.02 | 0 |
| 25 Nov 2024 | 25,184.33 | -32.69 | -0.13% | 25,094.20 | 25,353.61 | 0 |
| 22 Nov 2024 | 25,217.02 | 82.53 | 0.33% | 24,924.31 | 25,295.33 | 0 |
| 21 Nov 2024 | 25,134.49 | 9.89 | 0.04% | 24,877.37 | 25,195.69 | 0 |
| 20 Nov 2024 | 25,124.60 | -9.59 | -0.04% | 25,066.78 | 25,322.74 | 0 |
| 19 Nov 2024 | 25,134.19 | -269.99 | -1.06% | 24,776.54 | 25,460.67 | 0 |
| 18 Nov 2024 | 25,404.18 | -252.01 | -0.98% | 25,224.69 | 25,462.42 | 0 |
| 15 Nov 2024 | 25,656.19 | -82.39 | -0.32% | 25,633.60 | 25,824.72 | 0 |
| 14 Nov 2024 | 25,738.58 | 464.51 | 1.84% | 25,317.32 | 25,744.10 | 0 |
| 13 Nov 2024 | 25,274.07 | 82.90 | 0.33% | 25,108.06 | 25,414.13 | 0 |
| 12 Nov 2024 | 25,191.17 | -545.55 | -2.12% | 25,191.17 | 25,596.03 | 0 |
| 11 Nov 2024 | 25,736.72 | 351.75 | 1.39% | 25,557.82 | 25,755.42 | 0 |
| 08 Nov 2024 | 25,384.97 | -91.03 | -0.36% | 25,250.29 | 25,520.59 | 0 |
| 07 Nov 2024 | 25,476.00 | 125.33 | 0.49% | 25,416.66 | 25,681.75 | 0 |
| 06 Nov 2024 | 25,350.67 | -417.47 | -1.62% | 25,305.32 | 26,111.72 | 0 |
| 05 Nov 2024 | 25,768.14 | 132.02 | 0.51% | 25,601.26 | 25,777.17 | 0 |
| 04 Nov 2024 | 25,636.12 | -105.97 | -0.41% | 25,634.01 | 25,839.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
