We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDMSA | BITI:ITMCN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.53 | 0.03% | 47,007.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47,236.77 | 46,894.16 | 47,099.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47,007.55 | 13.53 | 0.03% | 46,894.16 | 47,236.77 | 0 |
| 30 Apr 2024 | 46,994.02 | -371.17 | -0.78% | 46,994.02 | 47,381.96 | 0 |
| 29 Apr 2024 | 47,365.19 | 482.40 | 1.03% | 46,828.11 | 47,365.19 | 0 |
| 26 Apr 2024 | 46,882.79 | 719.09 | 1.56% | 46,292.72 | 46,940.01 | 0 |
| 25 Apr 2024 | 46,163.70 | -241.17 | -0.52% | 45,941.43 | 46,454.94 | 0 |
| 24 Apr 2024 | 46,404.87 | -38.23 | -0.08% | 46,350.21 | 46,613.87 | 0 |
| 23 Apr 2024 | 46,443.10 | 733.28 | 1.60% | 45,861.05 | 46,489.45 | 0 |
| 22 Apr 2024 | 45,709.82 | -101.75 | -0.22% | 45,684.52 | 45,928.22 | 0 |
| 19 Apr 2024 | 45,811.57 | -375.90 | -0.81% | 45,619.41 | 45,946.29 | 0 |
| 18 Apr 2024 | 46,187.47 | 153.93 | 0.33% | 45,822.43 | 46,195.10 | 0 |
| 17 Apr 2024 | 46,033.54 | -31.88 | -0.07% | 46,027.47 | 46,374.14 | 0 |
| 16 Apr 2024 | 46,065.42 | -641.20 | -1.37% | 45,832.05 | 46,310.71 | 0 |
| 15 Apr 2024 | 46,706.62 | -849.87 | -1.79% | 46,663.90 | 47,070.66 | 0 |
| 12 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 11 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 10 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 09 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 08 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 05 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 04 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
| 03 Apr 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
