We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDMSA | BITI:ITMCN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48,556.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 48,556.29 | 292.43 | 0.61% | 48,201.21 | 48,564.59 | 0 |
| 20 Jan 2025 | 48,263.86 | -127.36 | -0.26% | 48,263.86 | 48,530.65 | 0 |
| 17 Jan 2025 | 48,391.22 | 727.63 | 1.53% | 47,791.38 | 48,424.57 | 0 |
| 16 Jan 2025 | 47,663.59 | 540.79 | 1.15% | 47,379.22 | 47,663.59 | 0 |
| 15 Jan 2025 | 47,122.80 | 591.70 | 1.27% | 46,547.05 | 47,122.80 | 0 |
| 14 Jan 2025 | 46,531.10 | -19.92 | -0.04% | 46,509.91 | 46,823.67 | 0 |
| 13 Jan 2025 | 46,551.02 | -448.69 | -0.95% | 46,409.67 | 46,944.97 | 0 |
| 10 Jan 2025 | 46,999.71 | -504.07 | -1.06% | 46,997.13 | 47,554.74 | 0 |
| 09 Jan 2025 | 47,503.78 | -59.34 | -0.12% | 47,285.41 | 47,570.26 | 0 |
| 08 Jan 2025 | 47,563.12 | -466.76 | -0.97% | 47,377.17 | 47,837.70 | 0 |
| 07 Jan 2025 | 48,029.88 | 116.07 | 0.24% | 47,652.22 | 48,030.26 | 0 |
| 06 Jan 2025 | 47,913.81 | 436.38 | 0.92% | 47,566.72 | 48,077.78 | 0 |
| 03 Jan 2025 | 47,477.43 | -306.14 | -0.64% | 47,477.43 | 47,805.27 | 0 |
| 02 Jan 2025 | 47,783.57 | 272.28 | 0.57% | 47,408.26 | 47,812.90 | 0 |
| 30 Dec 2024 | 47,511.29 | -13.41 | -0.03% | 47,307.49 | 47,532.16 | 0 |
| 27 Dec 2024 | 47,524.70 | 495.03 | 1.05% | 47,077.72 | 47,529.37 | 0 |
| 23 Dec 2024 | 47,029.67 | -162.07 | -0.34% | 46,823.12 | 47,164.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
