We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Mid Cap | BITI:ITMC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.43 | -0.08% | 46,638.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46,845.42 | 46,585.52 | 46,786.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46,638.03 | -38.43 | -0.08% | 46,585.52 | 46,845.42 | 0 |
| 23 Apr 2024 | 46,676.46 | 736.97 | 1.60% | 46,095.11 | 46,720.42 | 0 |
| 22 Apr 2024 | 45,939.49 | -102.26 | -0.22% | 45,916.69 | 46,158.99 | 0 |
| 19 Apr 2024 | 46,041.75 | -377.79 | -0.81% | 45,851.05 | 46,173.23 | 0 |
| 18 Apr 2024 | 46,419.54 | 154.70 | 0.33% | 46,055.61 | 46,425.30 | 0 |
| 17 Apr 2024 | 46,264.84 | -32.04 | -0.07% | 46,260.11 | 46,606.59 | 0 |
| 16 Apr 2024 | 46,296.88 | -644.42 | -1.37% | 46,063.58 | 46,541.07 | 0 |
| 15 Apr 2024 | 46,941.30 | -854.14 | -1.79% | 46,901.51 | 47,301.67 | 0 |
| 12 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 11 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 10 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 09 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 08 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 05 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 04 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 03 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 02 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 28 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 27 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 26 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
| 25 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
