Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Mid Cap | BITI:ITMC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -91.99 | -0.20% | 46,547.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46,810.05 | 46,274.98 | 46,791.62 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 46,639.12 | 136.54 | 0.29% | 46,523.38 | 46,974.03 | 0 |
| 19 Nov 2024 | 46,502.58 | -363.04 | -0.77% | 46,030.58 | 47,030.30 | 0 |
| 18 Nov 2024 | 46,865.62 | 41.59 | 0.09% | 46,582.27 | 46,865.62 | 0 |
| 15 Nov 2024 | 46,824.03 | -283.23 | -0.60% | 46,821.94 | 47,124.01 | 0 |
| 14 Nov 2024 | 47,107.26 | 612.89 | 1.32% | 46,439.96 | 47,114.48 | 0 |
| 13 Nov 2024 | 46,494.37 | 39.65 | 0.09% | 46,140.29 | 46,755.15 | 0 |
| 12 Nov 2024 | 46,454.72 | -866.80 | -1.83% | 46,454.72 | 47,138.98 | 0 |
| 11 Nov 2024 | 47,321.52 | 482.98 | 1.03% | 47,081.58 | 47,398.75 | 0 |
| 08 Nov 2024 | 46,838.54 | -51.65 | -0.11% | 46,557.24 | 46,943.44 | 0 |
| 07 Nov 2024 | 46,890.19 | 1,183.68 | 2.59% | 45,942.73 | 46,975.52 | 0 |
| 06 Nov 2024 | 45,706.51 | -274.42 | -0.60% | 45,584.77 | 46,765.18 | 0 |
| 05 Nov 2024 | 45,980.93 | 212.51 | 0.46% | 45,729.25 | 46,024.08 | 0 |
| 04 Nov 2024 | 45,768.42 | -394.66 | -0.85% | 45,768.42 | 46,323.78 | 0 |
| 01 Nov 2024 | 46,163.08 | 104.92 | 0.23% | 46,028.35 | 46,295.88 | 0 |
| 31 Oct 2024 | 46,058.16 | -343.94 | -0.74% | 45,802.85 | 46,343.92 | 0 |
| 30 Oct 2024 | 46,402.10 | -280.28 | -0.60% | 46,275.62 | 46,639.56 | 0 |
| 29 Oct 2024 | 46,682.38 | -199.33 | -0.43% | 46,682.38 | 47,082.22 | 0 |
| 28 Oct 2024 | 46,881.71 | 236.39 | 0.51% | 46,693.20 | 47,029.64 | 0 |
| 25 Oct 2024 | 46,645.32 | -142.11 | -0.30% | 46,629.50 | 46,972.04 | 0 |
| 24 Oct 2024 | 46,787.43 | 165.76 | 0.36% | 46,744.49 | 47,160.68 | 0 |
| 23 Oct 2024 | 46,621.67 | -190.92 | -0.41% | 46,621.67 | 46,918.21 | 0 |
| 22 Oct 2024 | 46,812.59 | -208.33 | -0.44% | 46,714.19 | 47,065.63 | 0 |
| 21 Oct 2024 | 47,020.92 | -499.22 | -1.05% | 47,020.92 | 47,710.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
