We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia All-Share Capped | BITI:ITLMSC | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39,128.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39,128.78 | -598.17 | -1.51% | 39,125.64 | 39,765.58 | 0 |
| 29 Apr 2024 | 39,726.95 | 114.81 | 0.29% | 39,573.82 | 39,805.01 | 0 |
| 26 Apr 2024 | 39,612.14 | 389.28 | 0.99% | 39,375.76 | 39,728.58 | 0 |
| 25 Apr 2024 | 39,222.86 | -391.57 | -0.99% | 38,998.98 | 39,640.42 | 0 |
| 24 Apr 2024 | 39,614.43 | -112.96 | -0.28% | 39,528.31 | 39,875.18 | 0 |
| 23 Apr 2024 | 39,727.39 | 711.55 | 1.82% | 39,171.25 | 39,744.55 | 0 |
| 22 Apr 2024 | 39,015.84 | -224.78 | -0.57% | 38,722.12 | 39,120.73 | 0 |
| 19 Apr 2024 | 39,240.62 | 15.87 | 0.04% | 38,744.96 | 39,256.17 | 0 |
| 18 Apr 2024 | 39,224.75 | 285.26 | 0.73% | 38,878.27 | 39,224.75 | 0 |
| 17 Apr 2024 | 38,939.49 | 238.45 | 0.62% | 38,700.00 | 39,157.59 | 0 |
| 16 Apr 2024 | 38,701.04 | -631.37 | -1.61% | 38,606.21 | 38,921.20 | 0 |
| 15 Apr 2024 | 39,332.41 | -490.42 | -1.23% | 39,267.43 | 39,695.23 | 0 |
| 12 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 11 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 10 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 09 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 08 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 05 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 04 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 03 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
| 02 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
