We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | BITI:ITLMS6510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 289.40 | 0.82% | 35,688.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36,036.30 | 35,525.79 | 35,530.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 35,688.63 | 289.40 | 0.82% | 35,525.79 | 36,036.30 | 0 |
| 30 Apr 2024 | 35,399.23 | -153.73 | -0.43% | 35,343.01 | 35,788.68 | 0 |
| 29 Apr 2024 | 35,552.96 | 485.16 | 1.38% | 35,240.03 | 35,569.11 | 0 |
| 26 Apr 2024 | 35,067.80 | 312.88 | 0.90% | 34,743.37 | 35,138.07 | 0 |
| 25 Apr 2024 | 34,754.92 | -212.14 | -0.61% | 34,374.01 | 35,059.06 | 0 |
| 24 Apr 2024 | 34,967.06 | -148.13 | -0.42% | 34,784.23 | 35,177.56 | 0 |
| 23 Apr 2024 | 35,115.19 | 457.01 | 1.32% | 34,638.62 | 35,164.90 | 0 |
| 22 Apr 2024 | 34,658.18 | 490.88 | 1.44% | 33,980.60 | 34,658.18 | 0 |
| 19 Apr 2024 | 34,167.30 | 489.40 | 1.45% | 33,497.48 | 34,169.73 | 0 |
| 18 Apr 2024 | 33,677.90 | 389.09 | 1.17% | 33,377.87 | 33,732.77 | 0 |
| 17 Apr 2024 | 33,288.81 | 3.00 | 0.01% | 33,070.19 | 33,546.35 | 0 |
| 16 Apr 2024 | 33,285.81 | -364.72 | -1.08% | 33,191.01 | 33,675.55 | 0 |
| 15 Apr 2024 | 33,650.53 | -1,236.13 | -3.54% | 33,650.53 | 34,028.23 | 0 |
| 12 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 11 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 10 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 09 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 08 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 05 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 04 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
| 03 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
