We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | BITI:ITLMS6510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 209.82 | 0.55% | 38,235.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,235.72 | 37,660.09 | 37,959.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 38,235.72 | 209.82 | 0.55% | 37,660.09 | 38,235.72 | 0 |
| 23 Dec 2024 | 38,025.90 | 5.35 | 0.01% | 37,820.13 | 38,190.55 | 0 |
| 20 Dec 2024 | 38,020.55 | 73.60 | 0.19% | 37,598.79 | 38,020.55 | 0 |
| 19 Dec 2024 | 37,946.95 | -543.24 | -1.41% | 37,658.48 | 38,098.99 | 0 |
| 18 Dec 2024 | 38,490.19 | -260.15 | -0.67% | 38,325.01 | 38,805.90 | 0 |
| 17 Dec 2024 | 38,750.34 | -307.29 | -0.79% | 38,436.66 | 39,007.76 | 0 |
| 16 Dec 2024 | 39,057.63 | 301.77 | 0.78% | 38,758.66 | 39,166.17 | 0 |
| 13 Dec 2024 | 38,755.86 | 113.45 | 0.29% | 38,505.44 | 38,777.92 | 0 |
| 12 Dec 2024 | 38,642.41 | -46.91 | -0.12% | 38,642.41 | 38,871.05 | 0 |
| 11 Dec 2024 | 38,689.32 | -130.86 | -0.34% | 38,654.64 | 38,990.90 | 0 |
| 10 Dec 2024 | 38,820.18 | 62.43 | 0.16% | 38,561.74 | 38,867.42 | 0 |
| 09 Dec 2024 | 38,757.75 | -431.82 | -1.10% | 38,753.87 | 39,346.17 | 0 |
| 06 Dec 2024 | 39,189.57 | -172.68 | -0.44% | 39,157.36 | 39,620.61 | 0 |
| 05 Dec 2024 | 39,362.25 | 391.99 | 1.01% | 38,887.33 | 39,497.24 | 0 |
| 04 Dec 2024 | 38,970.26 | 129.03 | 0.33% | 38,741.23 | 38,986.99 | 0 |
| 03 Dec 2024 | 38,841.23 | 299.94 | 0.78% | 38,707.17 | 39,030.04 | 0 |
| 02 Dec 2024 | 38,541.29 | -1.97 | -0.01% | 38,358.79 | 38,914.92 | 0 |
| 29 Nov 2024 | 38,543.26 | 144.25 | 0.38% | 38,236.51 | 38,567.55 | 0 |
| 28 Nov 2024 | 38,399.01 | 147.89 | 0.39% | 38,114.97 | 38,496.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
