We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Utilities Index | BITI:ITLMS65 | Italian Stock Exchange Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
312.88 | 0.90% | 35,067.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35,138.07 | 34,743.37 | 35,008.08 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 35,067.80 | 312.88 | 0.90% | 34,743.37 | 35,138.07 | 0 |
25 Apr 2024 | 34,754.92 | -212.14 | -0.61% | 34,374.01 | 35,059.06 | 0 |
24 Apr 2024 | 34,967.06 | -148.13 | -0.42% | 34,784.23 | 35,177.56 | 0 |
23 Apr 2024 | 35,115.19 | 457.01 | 1.32% | 34,638.62 | 35,164.90 | 0 |
22 Apr 2024 | 34,658.18 | 490.88 | 1.44% | 33,980.60 | 34,658.18 | 0 |
19 Apr 2024 | 34,167.30 | 489.40 | 1.45% | 33,497.48 | 34,169.73 | 0 |
18 Apr 2024 | 33,677.90 | 389.09 | 1.17% | 33,377.87 | 33,732.77 | 0 |
17 Apr 2024 | 33,288.81 | 3.00 | 0.01% | 33,070.19 | 33,546.35 | 0 |
16 Apr 2024 | 33,285.81 | -364.72 | -1.08% | 33,191.01 | 33,675.55 | 0 |
15 Apr 2024 | 33,650.53 | -1,236.13 | -3.54% | 33,650.53 | 34,028.23 | 0 |
12 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
11 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
10 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
09 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
08 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
05 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
04 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
03 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
02 Apr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
28 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
27 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions