We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Energy Index | BITI:ITLMS6010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,093.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 17,093.58 | -10.05 | -0.06% | 16,855.47 | 17,125.79 | 0 |
| 24 Jul 2024 | 17,103.63 | -11.37 | -0.07% | 17,015.18 | 17,219.79 | 0 |
| 23 Jul 2024 | 17,115.00 | -77.53 | -0.45% | 17,103.01 | 17,364.43 | 0 |
| 22 Jul 2024 | 17,192.53 | 58.01 | 0.34% | 17,135.63 | 17,233.98 | 0 |
| 19 Jul 2024 | 17,134.52 | -232.53 | -1.34% | 17,084.77 | 17,268.66 | 0 |
| 18 Jul 2024 | 17,367.05 | 218.12 | 1.27% | 17,239.99 | 17,388.81 | 0 |
| 17 Jul 2024 | 17,148.93 | 81.53 | 0.48% | 17,058.51 | 17,242.32 | 0 |
| 16 Jul 2024 | 17,067.40 | -178.58 | -1.04% | 16,973.40 | 17,251.52 | 0 |
| 15 Jul 2024 | 17,245.98 | -26.36 | -0.15% | 17,194.25 | 17,344.67 | 0 |
| 12 Jul 2024 | 17,272.34 | 118.76 | 0.69% | 17,245.07 | 17,387.86 | 0 |
| 11 Jul 2024 | 17,153.58 | 46.14 | 0.27% | 17,056.82 | 17,186.75 | 0 |
| 10 Jul 2024 | 17,107.44 | 154.78 | 0.91% | 16,950.61 | 17,116.45 | 0 |
| 09 Jul 2024 | 16,952.66 | -137.34 | -0.80% | 16,944.68 | 17,119.85 | 0 |
| 08 Jul 2024 | 17,090.00 | -175.80 | -1.02% | 17,081.52 | 17,266.22 | 0 |
| 05 Jul 2024 | 17,265.80 | -109.68 | -0.63% | 17,204.84 | 17,450.87 | 0 |
| 04 Jul 2024 | 17,375.48 | 127.82 | 0.74% | 17,266.90 | 17,385.08 | 0 |
| 03 Jul 2024 | 17,247.66 | -54.37 | -0.31% | 17,235.65 | 17,375.72 | 0 |
| 02 Jul 2024 | 17,302.03 | -22.87 | -0.13% | 17,293.51 | 17,469.53 | 0 |
| 01 Jul 2024 | 17,324.90 | 155.04 | 0.90% | 17,254.45 | 17,421.82 | 0 |
| 28 Jun 2024 | 17,169.86 | 68.22 | 0.40% | 17,114.58 | 17,291.02 | 0 |
| 27 Jun 2024 | 17,101.64 | 89.54 | 0.53% | 17,049.42 | 17,191.93 | 0 |
| 26 Jun 2024 | 17,012.10 | -36.37 | -0.21% | 16,994.94 | 17,191.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
