We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Energy Index | BITI:ITLMS60 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.66 | -0.26% | 17,701.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,814.18 | 17,676.46 | 17,698.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17,701.14 | -45.66 | -0.26% | 17,676.46 | 17,814.18 | 0 |
| 13 Feb 2025 | 17,746.80 | -19.15 | -0.11% | 17,593.74 | 17,768.28 | 0 |
| 12 Feb 2025 | 17,765.95 | -72.20 | -0.40% | 17,727.06 | 17,817.37 | 0 |
| 11 Feb 2025 | 17,838.15 | 87.92 | 0.50% | 17,786.95 | 17,887.74 | 0 |
| 10 Feb 2025 | 17,750.23 | 134.52 | 0.76% | 17,653.61 | 17,775.40 | 0 |
| 07 Feb 2025 | 17,615.71 | 58.07 | 0.33% | 17,492.89 | 17,631.45 | 0 |
| 06 Feb 2025 | 17,557.64 | -10.58 | -0.06% | 17,523.92 | 17,749.11 | 0 |
| 05 Feb 2025 | 17,568.22 | -11.13 | -0.06% | 17,513.14 | 17,605.03 | 0 |
| 04 Feb 2025 | 17,579.35 | 164.21 | 0.94% | 17,243.46 | 17,579.35 | 0 |
| 03 Feb 2025 | 17,415.14 | -83.81 | -0.48% | 17,300.96 | 17,454.69 | 0 |
| 31 Jan 2025 | 17,498.95 | 61.26 | 0.35% | 17,401.49 | 17,545.08 | 0 |
| 30 Jan 2025 | 17,437.69 | 158.41 | 0.92% | 17,276.77 | 17,469.23 | 0 |
| 29 Jan 2025 | 17,279.28 | 0.32 | 0.00% | 17,136.60 | 17,338.66 | 0 |
| 28 Jan 2025 | 17,278.96 | -45.60 | -0.26% | 17,278.96 | 17,449.10 | 0 |
| 27 Jan 2025 | 17,324.56 | 55.19 | 0.32% | 17,202.79 | 17,394.16 | 0 |
| 24 Jan 2025 | 17,269.37 | -192.61 | -1.10% | 17,194.49 | 17,470.73 | 0 |
| 23 Jan 2025 | 17,461.98 | -3.95 | -0.02% | 17,400.12 | 17,576.86 | 0 |
| 22 Jan 2025 | 17,465.93 | -67.97 | -0.39% | 17,420.11 | 17,639.31 | 0 |
| 21 Jan 2025 | 17,533.90 | -88.74 | -0.50% | 17,475.85 | 17,642.49 | 0 |
| 20 Jan 2025 | 17,622.64 | -279.96 | -1.56% | 17,622.64 | 17,819.38 | 0 |
| 17 Jan 2025 | 17,902.60 | 110.72 | 0.62% | 17,807.55 | 17,943.58 | 0 |
| 16 Jan 2025 | 17,791.88 | -47.41 | -0.27% | 17,770.89 | 17,933.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
