We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Energy Index | BITI:ITLMS60 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 249.86 | 1.51% | 16,827.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,827.67 | 16,574.22 | 16,661.52 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16,827.67 | 249.86 | 1.51% | 16,574.22 | 16,827.67 | 0 |
| 23 Dec 2024 | 16,577.81 | -4.20 | -0.03% | 16,459.54 | 16,600.35 | 0 |
| 20 Dec 2024 | 16,582.01 | -122.51 | -0.73% | 16,424.55 | 16,601.16 | 0 |
| 19 Dec 2024 | 16,704.52 | -95.61 | -0.57% | 16,627.04 | 16,740.67 | 0 |
| 18 Dec 2024 | 16,800.13 | 63.67 | 0.38% | 16,747.67 | 16,864.15 | 0 |
| 17 Dec 2024 | 16,736.46 | -309.71 | -1.82% | 16,362.63 | 16,935.65 | 0 |
| 16 Dec 2024 | 17,046.17 | -137.11 | -0.80% | 17,046.17 | 17,176.16 | 0 |
| 13 Dec 2024 | 17,183.28 | -44.92 | -0.26% | 17,150.60 | 17,290.97 | 0 |
| 12 Dec 2024 | 17,228.20 | -65.14 | -0.38% | 17,228.04 | 17,445.11 | 0 |
| 11 Dec 2024 | 17,293.34 | 2.27 | 0.01% | 17,207.40 | 17,345.84 | 0 |
| 10 Dec 2024 | 17,291.07 | -73.93 | -0.43% | 17,214.72 | 17,328.10 | 0 |
| 09 Dec 2024 | 17,365.00 | 78.85 | 0.46% | 17,365.00 | 17,498.69 | 0 |
| 06 Dec 2024 | 17,286.15 | -143.13 | -0.82% | 17,215.84 | 17,516.33 | 0 |
| 05 Dec 2024 | 17,429.28 | 18.43 | 0.11% | 17,307.38 | 17,440.93 | 0 |
| 04 Dec 2024 | 17,410.85 | 37.53 | 0.22% | 17,367.16 | 17,560.61 | 0 |
| 03 Dec 2024 | 17,373.32 | 180.93 | 1.05% | 17,240.45 | 17,405.25 | 0 |
| 02 Dec 2024 | 17,192.39 | -50.47 | -0.29% | 17,124.18 | 17,305.83 | 0 |
| 29 Nov 2024 | 17,242.86 | -1.06 | -0.01% | 17,172.96 | 17,296.79 | 0 |
| 28 Nov 2024 | 17,243.92 | 41.62 | 0.24% | 17,178.99 | 17,267.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
