We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Chemicals Index | BITI:ITLMS5520 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 172.98 | 0.45% | 38,794.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,913.19 | 38,512.89 | 38,616.14 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 38,794.80 | 172.98 | 0.45% | 38,512.89 | 38,913.19 | 0 |
| 06 Feb 2025 | 38,621.82 | -702.48 | -1.79% | 38,621.82 | 39,419.99 | 0 |
| 05 Feb 2025 | 39,324.30 | 455.70 | 1.17% | 38,507.22 | 39,374.04 | 0 |
| 04 Feb 2025 | 38,868.60 | -556.53 | -1.41% | 38,468.30 | 39,595.68 | 0 |
| 03 Feb 2025 | 39,425.13 | 482.20 | 1.24% | 37,875.28 | 39,425.13 | 0 |
| 31 Jan 2025 | 38,942.93 | 520.04 | 1.35% | 38,409.64 | 39,203.49 | 0 |
| 30 Jan 2025 | 38,422.89 | -107.03 | -0.28% | 38,419.10 | 39,203.49 | 0 |
| 29 Jan 2025 | 38,529.92 | -421.11 | -1.08% | 38,478.30 | 39,304.84 | 0 |
| 28 Jan 2025 | 38,951.03 | 1,075.21 | 2.84% | 37,780.14 | 39,190.24 | 0 |
| 27 Jan 2025 | 37,875.82 | 210.83 | 0.56% | 36,917.10 | 37,980.96 | 0 |
| 24 Jan 2025 | 37,664.99 | -108.93 | -0.29% | 37,479.31 | 38,118.27 | 0 |
| 23 Jan 2025 | 37,773.92 | -163.52 | -0.43% | 37,670.67 | 38,245.30 | 0 |
| 22 Jan 2025 | 37,937.44 | 531.93 | 1.42% | 37,317.40 | 38,224.49 | 0 |
| 21 Jan 2025 | 37,405.51 | -61.09 | -0.16% | 37,110.89 | 38,086.64 | 0 |
| 20 Jan 2025 | 37,466.60 | -237.31 | -0.63% | 37,407.40 | 37,885.82 | 0 |
| 17 Jan 2025 | 37,703.91 | 533.82 | 1.44% | 37,229.28 | 37,981.50 | 0 |
| 16 Jan 2025 | 37,170.09 | 239.21 | 0.65% | 36,640.05 | 37,204.15 | 0 |
| 15 Jan 2025 | 36,930.88 | 313.54 | 0.86% | 36,523.02 | 37,324.97 | 0 |
| 14 Jan 2025 | 36,617.34 | -162.45 | -0.44% | 36,444.90 | 37,097.65 | 0 |
| 13 Jan 2025 | 36,779.79 | -688.70 | -1.84% | 36,599.78 | 37,504.44 | 0 |
| 10 Jan 2025 | 37,468.49 | -701.41 | -1.84% | 37,037.92 | 38,257.47 | 0 |
| 09 Jan 2025 | 38,169.90 | -9.46 | -0.02% | 37,639.86 | 38,783.73 | 0 |
| 08 Jan 2025 | 38,179.36 | 631.40 | 1.68% | 37,117.39 | 38,332.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
