We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Chemicals Index | BITI:ITLMS5520 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 342.11 | 0.97% | 35,744.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,953.84 | 35,243.36 | 35,424.86 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,744.77 | 342.11 | 0.97% | 35,243.36 | 35,953.84 | 0 |
| 25 Apr 2024 | 35,402.66 | 74.92 | 0.21% | 34,690.71 | 35,424.69 | 0 |
| 24 Apr 2024 | 35,327.74 | -312.88 | -0.88% | 35,327.74 | 35,808.24 | 0 |
| 23 Apr 2024 | 35,640.62 | 414.08 | 1.18% | 35,420.44 | 36,196.05 | 0 |
| 22 Apr 2024 | 35,226.54 | 162.07 | 0.46% | 34,790.26 | 35,471.69 | 0 |
| 19 Apr 2024 | 35,064.47 | -1,015.20 | -2.81% | 35,064.47 | 35,837.30 | 0 |
| 18 Apr 2024 | 36,079.67 | 627.40 | 1.77% | 35,355.32 | 36,079.67 | 0 |
| 17 Apr 2024 | 35,452.27 | -120.45 | -0.34% | 35,261.14 | 36,076.90 | 0 |
| 16 Apr 2024 | 35,572.72 | -52.72 | -0.15% | 34,745.86 | 35,644.87 | 0 |
| 15 Apr 2024 | 35,625.44 | 3,979.05 | 12.57% | 35,329.04 | 35,910.75 | 0 |
| 12 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 11 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 10 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 09 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 08 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 05 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 04 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 03 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 02 Apr 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
| 28 Mar 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
