We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Resources Index | BITI:ITLMS5510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 162.04 | 0.48% | 33,790.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33,885.07 | 33,497.84 | 33,505.57 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 33,790.51 | 162.04 | 0.48% | 33,497.84 | 33,885.07 | 0 |
| 23 Dec 2024 | 33,628.47 | -580.09 | -1.70% | 33,409.18 | 34,401.12 | 0 |
| 20 Dec 2024 | 34,208.56 | 469.77 | 1.39% | 33,187.07 | 34,208.56 | 0 |
| 19 Dec 2024 | 33,738.79 | -174.26 | -0.51% | 33,253.91 | 33,946.56 | 0 |
| 18 Dec 2024 | 33,913.05 | 25.49 | 0.08% | 33,514.98 | 33,924.33 | 0 |
| 17 Dec 2024 | 33,887.56 | 319.66 | 0.95% | 33,528.75 | 33,921.40 | 0 |
| 16 Dec 2024 | 33,567.90 | -227.45 | -0.67% | 33,143.84 | 34,318.15 | 0 |
| 13 Dec 2024 | 33,795.35 | -251.56 | -0.74% | 33,789.71 | 34,046.91 | 0 |
| 12 Dec 2024 | 34,046.91 | 593.68 | 1.77% | 33,453.23 | 34,046.91 | 0 |
| 11 Dec 2024 | 33,453.23 | -417.48 | -1.23% | 33,004.17 | 34,371.17 | 0 |
| 10 Dec 2024 | 33,870.71 | 53.14 | 0.16% | 33,786.66 | 33,870.71 | 0 |
| 09 Dec 2024 | 33,817.57 | -114.45 | -0.34% | 33,454.72 | 33,957.29 | 0 |
| 06 Dec 2024 | 33,932.02 | 84.04 | 0.25% | 33,463.29 | 33,932.02 | 0 |
| 05 Dec 2024 | 33,847.98 | 429.70 | 1.29% | 33,368.07 | 33,847.98 | 0 |
| 04 Dec 2024 | 33,418.28 | -345.65 | -1.02% | 33,339.87 | 33,792.13 | 0 |
| 03 Dec 2024 | 33,763.93 | -124.06 | -0.37% | 33,328.71 | 33,966.51 | 0 |
| 02 Dec 2024 | 33,887.99 | 171.45 | 0.51% | 33,154.48 | 34,148.95 | 0 |
| 29 Nov 2024 | 33,716.54 | -105.88 | -0.31% | 33,411.69 | 33,859.08 | 0 |
| 28 Nov 2024 | 33,822.42 | 16.81 | 0.05% | 33,359.22 | 34,227.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
