Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Resources Index | BITI:ITLMS5510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.43 | -0.15% | 33,850.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,389.96 | 33,850.24 | 33,900.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 33,850.24 | -50.43 | -0.15% | 33,850.24 | 34,389.96 | 0 |
| 25 Nov 2024 | 33,900.67 | 2.93 | 0.01% | 33,547.43 | 33,900.67 | 0 |
| 22 Nov 2024 | 33,897.74 | 72.32 | 0.21% | 33,800.04 | 33,900.56 | 0 |
| 21 Nov 2024 | 33,825.42 | -129.26 | -0.38% | 33,113.42 | 33,988.51 | 0 |
| 20 Nov 2024 | 33,954.68 | 28.59 | 0.08% | 33,334.90 | 33,954.68 | 0 |
| 19 Nov 2024 | 33,926.09 | -163.06 | -0.48% | 33,123.48 | 34,097.61 | 0 |
| 18 Nov 2024 | 34,089.15 | -218.94 | -0.64% | 33,627.55 | 34,330.43 | 0 |
| 15 Nov 2024 | 34,308.09 | 24.11 | 0.07% | 34,055.64 | 34,352.77 | 0 |
| 14 Nov 2024 | 34,283.98 | 285.12 | 0.84% | 33,335.90 | 34,384.50 | 0 |
| 13 Nov 2024 | 33,998.86 | -137.78 | -0.40% | 33,535.33 | 34,136.64 | 0 |
| 12 Nov 2024 | 34,136.64 | -376.63 | -1.09% | 33,903.78 | 34,513.27 | 0 |
| 11 Nov 2024 | 34,513.27 | -295.51 | -0.85% | 33,990.47 | 34,776.16 | 0 |
| 08 Nov 2024 | 34,808.78 | 33.84 | 0.10% | 34,024.69 | 34,808.78 | 0 |
| 07 Nov 2024 | 34,774.94 | 51.36 | 0.15% | 33,549.27 | 34,774.94 | 0 |
| 06 Nov 2024 | 34,723.58 | -29.80 | -0.09% | 33,415.97 | 34,753.38 | 0 |
| 05 Nov 2024 | 34,753.38 | 167.79 | 0.49% | 33,169.11 | 34,767.48 | 0 |
| 04 Nov 2024 | 34,585.59 | 489.29 | 1.44% | 33,117.71 | 34,585.59 | 0 |
| 01 Nov 2024 | 34,096.30 | -2.71 | -0.01% | 33,981.56 | 34,107.47 | 0 |
| 31 Oct 2024 | 34,099.01 | 271.09 | 0.80% | 32,971.35 | 34,331.32 | 0 |
| 30 Oct 2024 | 33,827.92 | 107.03 | 0.32% | 32,979.81 | 33,827.92 | 0 |
| 29 Oct 2024 | 33,720.89 | 124.95 | 0.37% | 33,576.20 | 33,739.30 | 0 |
| 28 Oct 2024 | 33,595.94 | -610.54 | -1.78% | 33,551.27 | 34,203.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
