We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | BITI:ITLMS55 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39,525.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 39,525.53 | -176.12 | -0.44% | 39,521.95 | 40,261.85 | 0 |
| 29 Jan 2025 | 39,701.65 | -315.87 | -0.79% | 39,643.71 | 40,435.72 | 0 |
| 28 Jan 2025 | 40,017.52 | 1,017.49 | 2.61% | 38,909.43 | 40,243.69 | 0 |
| 27 Jan 2025 | 39,000.03 | 179.98 | 0.46% | 38,115.16 | 39,101.27 | 0 |
| 24 Jan 2025 | 38,820.05 | -159.33 | -0.41% | 38,680.25 | 39,304.11 | 0 |
| 23 Jan 2025 | 38,979.38 | 338.25 | 0.88% | 38,830.29 | 39,415.00 | 0 |
| 22 Jan 2025 | 38,641.13 | 0.00 | 0.00% | 38,641.13 | 38,641.13 | 0 |
| 21 Jan 2025 | 38,641.13 | -50.76 | -0.13% | 38,355.06 | 39,279.03 | 0 |
| 20 Jan 2025 | 38,691.89 | -176.37 | -0.45% | 38,599.47 | 39,057.66 | 0 |
| 17 Jan 2025 | 38,868.26 | 459.25 | 1.20% | 38,461.03 | 39,168.37 | 0 |
| 16 Jan 2025 | 38,409.01 | 231.62 | 0.61% | 37,759.73 | 38,409.01 | 0 |
| 15 Jan 2025 | 38,177.39 | 287.59 | 0.76% | 37,753.88 | 38,559.87 | 0 |
| 14 Jan 2025 | 37,889.80 | -134.77 | -0.35% | 37,702.42 | 38,316.83 | 0 |
| 13 Jan 2025 | 38,024.57 | -652.82 | -1.69% | 37,851.75 | 38,711.43 | 0 |
| 10 Jan 2025 | 38,677.39 | -658.52 | -1.67% | 38,266.98 | 39,418.84 | 0 |
| 09 Jan 2025 | 39,335.91 | -38.72 | -0.10% | 38,863.76 | 39,946.93 | 0 |
| 08 Jan 2025 | 39,374.63 | 593.19 | 1.53% | 38,373.71 | 39,474.89 | 0 |
| 07 Jan 2025 | 38,781.44 | 736.04 | 1.93% | 37,716.20 | 38,783.79 | 0 |
| 06 Jan 2025 | 38,045.40 | 510.98 | 1.36% | 37,478.37 | 38,081.88 | 0 |
| 03 Jan 2025 | 37,534.42 | -247.22 | -0.65% | 37,529.26 | 38,098.75 | 0 |
| 02 Jan 2025 | 37,781.64 | -376.45 | -0.99% | 37,716.08 | 38,661.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
