We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | BITI:ITLMS55 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 445.14 | 1.16% | 38,755.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,766.44 | 38,016.61 | 38,359.02 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38,755.24 | 445.14 | 1.16% | 38,016.61 | 38,766.44 | 0 |
| 29 Apr 2024 | 38,310.10 | 752.88 | 2.00% | 37,353.23 | 38,310.10 | 0 |
| 26 Apr 2024 | 37,557.22 | 350.53 | 0.94% | 37,047.03 | 37,754.63 | 0 |
| 25 Apr 2024 | 37,206.69 | 73.17 | 0.20% | 36,489.72 | 37,254.86 | 0 |
| 24 Apr 2024 | 37,133.52 | -323.20 | -0.86% | 37,133.52 | 37,625.87 | 0 |
| 23 Apr 2024 | 37,456.72 | 411.78 | 1.11% | 37,238.63 | 38,021.28 | 0 |
| 22 Apr 2024 | 37,044.94 | 156.13 | 0.42% | 36,602.23 | 37,316.80 | 0 |
| 19 Apr 2024 | 36,888.81 | -1,070.95 | -2.82% | 36,888.81 | 37,679.66 | 0 |
| 18 Apr 2024 | 37,959.76 | 636.87 | 1.71% | 37,156.50 | 37,959.76 | 0 |
| 17 Apr 2024 | 37,322.89 | -90.86 | -0.24% | 37,097.37 | 37,897.95 | 0 |
| 16 Apr 2024 | 37,413.75 | -46.75 | -0.12% | 36,562.61 | 37,480.10 | 0 |
| 15 Apr 2024 | 37,460.50 | 4,014.11 | 12.00% | 37,165.19 | 37,752.55 | 0 |
| 12 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 11 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 10 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 09 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 08 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 05 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 04 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 03 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
| 02 Apr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
