We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrial Goods and Services Index | BITI:ITLMS5020 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -369.13 | -0.79% | 46,264.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46,777.43 | 46,169.77 | 46,623.79 | 0 | 14:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 46,633.44 | 419.42 | 0.91% | 46,297.63 | 46,666.15 | 0 |
| 26 Apr 2024 | 46,214.02 | 1,034.00 | 2.29% | 45,469.92 | 46,365.65 | 0 |
| 25 Apr 2024 | 45,180.02 | -1,068.53 | -2.31% | 44,769.88 | 46,001.33 | 0 |
| 24 Apr 2024 | 46,248.55 | 137.84 | 0.30% | 45,983.33 | 46,380.99 | 0 |
| 23 Apr 2024 | 46,110.71 | 682.24 | 1.50% | 45,503.54 | 46,170.76 | 0 |
| 22 Apr 2024 | 45,428.47 | -297.91 | -0.65% | 45,272.60 | 45,833.97 | 0 |
| 19 Apr 2024 | 45,726.38 | -231.30 | -0.50% | 45,477.75 | 45,956.82 | 0 |
| 18 Apr 2024 | 45,957.68 | 411.93 | 0.90% | 45,269.84 | 46,008.39 | 0 |
| 17 Apr 2024 | 45,545.75 | -458.53 | -1.00% | 45,545.75 | 46,269.00 | 0 |
| 16 Apr 2024 | 46,004.28 | -606.37 | -1.30% | 45,707.62 | 46,320.72 | 0 |
| 15 Apr 2024 | 46,610.65 | -319.29 | -0.68% | 45,998.25 | 47,219.75 | 0 |
| 12 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 11 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 10 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 09 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 08 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 05 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 04 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 03 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
| 02 Apr 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
