We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | BITI:ITLMS5010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 288.12 | 0.55% | 52,583.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52,649.51 | 52,204.08 | 52,409.74 | 0 | 13:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 52,295.68 | 868.08 | 1.69% | 51,707.55 | 52,382.63 | 0 |
| 14 Jan 2025 | 51,427.60 | -125.95 | -0.24% | 51,219.40 | 51,904.38 | 0 |
| 13 Jan 2025 | 51,553.55 | -471.19 | -0.91% | 51,420.89 | 52,097.69 | 0 |
| 10 Jan 2025 | 52,024.74 | -806.68 | -1.53% | 51,967.06 | 52,834.20 | 0 |
| 09 Jan 2025 | 52,831.42 | 32.67 | 0.06% | 52,189.75 | 52,973.61 | 0 |
| 08 Jan 2025 | 52,798.75 | 789.94 | 1.52% | 52,312.51 | 53,004.53 | 0 |
| 07 Jan 2025 | 52,008.81 | -579.18 | -1.10% | 51,890.89 | 52,818.68 | 0 |
| 06 Jan 2025 | 52,587.99 | 1,075.23 | 2.09% | 51,626.68 | 52,656.35 | 0 |
| 03 Jan 2025 | 51,512.76 | -312.33 | -0.60% | 51,464.53 | 51,986.32 | 0 |
| 02 Jan 2025 | 51,825.09 | 553.65 | 1.08% | 51,226.73 | 51,825.09 | 0 |
| 30 Dec 2024 | 51,271.44 | -208.45 | -0.40% | 50,982.46 | 51,365.65 | 0 |
| 27 Dec 2024 | 51,479.89 | -51.07 | -0.10% | 51,338.44 | 51,784.63 | 0 |
| 23 Dec 2024 | 51,530.96 | 62.01 | 0.12% | 51,088.46 | 51,630.91 | 0 |
| 20 Dec 2024 | 51,468.95 | 88.43 | 0.17% | 50,480.48 | 51,468.95 | 0 |
| 19 Dec 2024 | 51,380.52 | -697.66 | -1.34% | 51,215.97 | 51,783.85 | 0 |
| 18 Dec 2024 | 52,078.18 | 546.49 | 1.06% | 51,579.30 | 52,309.91 | 0 |
| 17 Dec 2024 | 51,531.69 | -815.06 | -1.56% | 51,531.69 | 52,314.38 | 0 |
| 16 Dec 2024 | 52,346.75 | -868.72 | -1.63% | 52,162.21 | 53,134.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
