We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | BITI:ITLMS5010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -560.16 | -1.14% | 48,741.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49,411.53 | 48,741.57 | 49,284.47 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 48,741.57 | -560.16 | -1.14% | 48,741.57 | 49,411.53 | 0 |
| 29 Apr 2024 | 49,301.73 | 782.34 | 1.61% | 48,406.89 | 49,301.73 | 0 |
| 26 Apr 2024 | 48,519.39 | 1,351.15 | 2.86% | 47,342.86 | 48,789.27 | 0 |
| 25 Apr 2024 | 47,168.24 | 44.85 | 0.10% | 46,682.09 | 47,555.56 | 0 |
| 24 Apr 2024 | 47,123.39 | -3.89 | -0.01% | 46,682.43 | 47,430.70 | 0 |
| 23 Apr 2024 | 47,127.28 | 788.70 | 1.70% | 46,427.85 | 47,134.51 | 0 |
| 22 Apr 2024 | 46,338.58 | -855.79 | -1.81% | 46,336.29 | 47,236.37 | 0 |
| 19 Apr 2024 | 47,194.37 | -830.25 | -1.73% | 47,154.78 | 47,744.96 | 0 |
| 18 Apr 2024 | 48,024.62 | -111.04 | -0.23% | 47,430.67 | 48,269.20 | 0 |
| 17 Apr 2024 | 48,135.66 | -129.49 | -0.27% | 48,135.66 | 48,698.04 | 0 |
| 16 Apr 2024 | 48,265.15 | -759.25 | -1.55% | 47,973.25 | 48,571.66 | 0 |
| 15 Apr 2024 | 49,024.40 | -1,692.58 | -3.34% | 48,793.77 | 49,359.98 | 0 |
| 12 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 11 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 10 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 09 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 08 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 05 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 04 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 03 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 02 Apr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
| 28 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
