We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrials Index | BITI:ITLMS50 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -112.90 | -0.20% | 56,081.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56,841.50 | 56,053.66 | 56,285.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56,081.85 | -112.90 | -0.20% | 56,053.66 | 56,841.50 | 0 |
| 13 Feb 2025 | 56,194.75 | 1,272.39 | 2.32% | 54,786.42 | 56,320.40 | 0 |
| 12 Feb 2025 | 54,922.36 | -21.95 | -0.04% | 54,835.62 | 55,854.05 | 0 |
| 11 Feb 2025 | 54,944.31 | 880.91 | 1.63% | 54,131.97 | 55,029.55 | 0 |
| 10 Feb 2025 | 54,063.40 | 552.56 | 1.03% | 53,704.28 | 54,173.91 | 0 |
| 07 Feb 2025 | 53,510.84 | 386.93 | 0.73% | 53,156.61 | 53,690.66 | 0 |
| 06 Feb 2025 | 53,123.91 | 335.48 | 0.64% | 52,524.32 | 53,194.74 | 0 |
| 05 Feb 2025 | 52,788.43 | -653.31 | -1.22% | 52,633.52 | 53,320.43 | 0 |
| 04 Feb 2025 | 53,441.74 | -683.66 | -1.26% | 53,281.34 | 54,418.43 | 0 |
| 03 Feb 2025 | 54,125.40 | -596.55 | -1.09% | 53,419.07 | 54,199.07 | 0 |
| 31 Jan 2025 | 54,721.95 | 555.77 | 1.03% | 54,316.58 | 55,132.08 | 0 |
| 30 Jan 2025 | 54,166.18 | 459.50 | 0.86% | 53,944.18 | 54,712.14 | 0 |
| 29 Jan 2025 | 53,706.68 | 748.08 | 1.41% | 53,459.36 | 53,966.18 | 0 |
| 28 Jan 2025 | 52,958.60 | -584.20 | -1.09% | 52,949.65 | 53,757.39 | 0 |
| 27 Jan 2025 | 53,542.80 | -2,095.51 | -3.77% | 53,149.12 | 55,588.19 | 0 |
| 24 Jan 2025 | 55,638.31 | 103.01 | 0.19% | 55,626.34 | 55,948.46 | 0 |
| 23 Jan 2025 | 55,535.30 | 430.85 | 0.78% | 54,894.48 | 55,556.82 | 0 |
| 22 Jan 2025 | 55,104.45 | 886.10 | 1.63% | 54,385.12 | 55,404.43 | 0 |
| 21 Jan 2025 | 54,218.35 | 77.02 | 0.14% | 53,736.70 | 54,281.62 | 0 |
| 20 Jan 2025 | 54,141.33 | 233.29 | 0.43% | 54,011.31 | 54,501.86 | 0 |
| 17 Jan 2025 | 53,908.04 | 1,240.59 | 2.36% | 52,920.36 | 53,940.94 | 0 |
| 16 Jan 2025 | 52,667.45 | 420.40 | 0.80% | 52,453.38 | 52,835.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
