We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrials Index | BITI:ITLMS50 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -493.74 | -1.06% | 46,107.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46,711.65 | 46,107.28 | 46,590.33 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 46,107.28 | -493.74 | -1.06% | 46,107.28 | 46,711.65 | 0 |
| 29 Apr 2024 | 46,601.02 | 469.06 | 1.02% | 46,231.04 | 46,609.56 | 0 |
| 26 Apr 2024 | 46,131.96 | 1,071.16 | 2.38% | 45,345.19 | 46,279.26 | 0 |
| 25 Apr 2024 | 45,060.80 | -895.30 | -1.95% | 44,648.31 | 45,743.91 | 0 |
| 24 Apr 2024 | 45,956.10 | 115.77 | 0.25% | 45,691.07 | 46,089.17 | 0 |
| 23 Apr 2024 | 45,840.33 | 691.67 | 1.53% | 45,239.52 | 45,881.83 | 0 |
| 22 Apr 2024 | 45,148.66 | -377.13 | -0.83% | 45,077.56 | 45,617.68 | 0 |
| 19 Apr 2024 | 45,525.79 | -317.15 | -0.69% | 45,324.53 | 45,771.23 | 0 |
| 18 Apr 2024 | 45,842.94 | 331.37 | 0.73% | 45,236.37 | 45,879.33 | 0 |
| 17 Apr 2024 | 45,511.57 | -406.03 | -0.88% | 45,511.57 | 46,162.11 | 0 |
| 16 Apr 2024 | 45,917.60 | -623.30 | -1.34% | 45,663.44 | 46,207.39 | 0 |
| 15 Apr 2024 | 46,540.90 | -518.04 | -1.10% | 46,005.54 | 47,082.94 | 0 |
| 12 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 11 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 10 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 09 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 08 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 05 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 04 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 03 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
| 02 Apr 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
