We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Personal and Household Goods Index | BITI:ITLMS4520 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 966.37 | 1.22% | 80,028.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80,586.18 | 78,905.53 | 79,456.67 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80,028.23 | 966.37 | 1.22% | 78,905.53 | 80,586.18 | 0 |
| 13 Mar 2025 | 79,061.86 | -844.87 | -1.06% | 78,902.13 | 79,863.96 | 0 |
| 12 Mar 2025 | 79,906.73 | 915.65 | 1.16% | 79,389.28 | 80,104.70 | 0 |
| 11 Mar 2025 | 78,991.08 | -377.00 | -0.48% | 78,678.41 | 80,236.42 | 0 |
| 10 Mar 2025 | 79,368.08 | -1,872.94 | -2.31% | 79,287.08 | 81,562.76 | 0 |
| 07 Mar 2025 | 81,241.02 | 965.24 | 1.20% | 79,402.91 | 81,241.02 | 0 |
| 06 Mar 2025 | 80,275.78 | -687.40 | -0.85% | 80,273.51 | 81,796.69 | 0 |
| 05 Mar 2025 | 80,963.18 | 553.40 | 0.69% | 80,440.06 | 82,363.72 | 0 |
| 04 Mar 2025 | 80,409.78 | -2,113.67 | -2.56% | 80,048.66 | 82,284.98 | 0 |
| 03 Mar 2025 | 82,523.45 | -258.91 | -0.31% | 82,377.34 | 83,484.15 | 0 |
| 28 Feb 2025 | 82,782.36 | -312.66 | -0.38% | 82,451.53 | 83,185.10 | 0 |
| 27 Feb 2025 | 83,095.02 | -2,259.02 | -2.65% | 82,861.09 | 85,117.84 | 0 |
| 26 Feb 2025 | 85,354.04 | 3,242.42 | 3.95% | 83,558.34 | 85,759.06 | 0 |
| 25 Feb 2025 | 82,111.62 | 81.00 | 0.10% | 81,625.60 | 82,989.04 | 0 |
| 24 Feb 2025 | 82,030.62 | 175.63 | 0.21% | 81,454.51 | 82,665.03 | 0 |
| 21 Feb 2025 | 81,854.99 | 400.48 | 0.49% | 81,611.98 | 82,572.67 | 0 |
| 20 Feb 2025 | 81,454.51 | -884.23 | -1.07% | 81,454.51 | 83,288.08 | 0 |
| 19 Feb 2025 | 82,338.74 | -956.16 | -1.15% | 82,336.47 | 83,931.57 | 0 |
| 18 Feb 2025 | 83,294.90 | -243.01 | -0.29% | 82,732.41 | 83,697.64 | 0 |
| 17 Feb 2025 | 83,537.91 | 551.14 | 0.66% | 82,581.75 | 83,778.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
