We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Food Beverage and Tobacco Index | BITI:ITLMS4510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -242.18 | -0.34% | 71,877.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72,336.51 | 71,044.42 | 71,771.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 71,877.44 | -242.18 | -0.34% | 71,044.42 | 72,336.51 | 0 |
| 20 Dec 2024 | 72,119.62 | -818.85 | -1.12% | 71,411.91 | 72,492.33 | 0 |
| 19 Dec 2024 | 72,938.47 | 609.26 | 0.84% | 71,329.47 | 73,207.59 | 0 |
| 18 Dec 2024 | 72,329.21 | -578.70 | -0.79% | 72,134.42 | 73,128.45 | 0 |
| 17 Dec 2024 | 72,907.91 | -914.71 | -1.24% | 72,784.11 | 73,565.83 | 0 |
| 16 Dec 2024 | 73,822.62 | -389.30 | -0.52% | 73,214.58 | 74,216.43 | 0 |
| 13 Dec 2024 | 74,211.92 | -795.64 | -1.06% | 74,211.92 | 75,230.69 | 0 |
| 12 Dec 2024 | 75,007.56 | 1,138.76 | 1.54% | 74,155.94 | 75,494.28 | 0 |
| 11 Dec 2024 | 73,868.80 | 510.33 | 0.70% | 72,970.24 | 74,455.31 | 0 |
| 10 Dec 2024 | 73,358.47 | -466.49 | -0.63% | 73,043.57 | 74,480.22 | 0 |
| 09 Dec 2024 | 73,824.96 | -1,076.87 | -1.44% | 73,467.87 | 75,346.32 | 0 |
| 06 Dec 2024 | 74,901.83 | 1,903.28 | 2.61% | 72,965.60 | 75,236.79 | 0 |
| 05 Dec 2024 | 72,998.55 | 204.65 | 0.28% | 71,635.37 | 73,618.28 | 0 |
| 04 Dec 2024 | 72,793.90 | 2,675.53 | 3.82% | 71,990.33 | 73,535.29 | 0 |
| 03 Dec 2024 | 70,118.37 | 302.08 | 0.43% | 69,571.03 | 70,764.86 | 0 |
| 02 Dec 2024 | 69,816.29 | 1,381.03 | 2.02% | 68,399.91 | 70,338.31 | 0 |
| 29 Nov 2024 | 68,435.26 | -104.90 | -0.15% | 67,912.42 | 68,846.97 | 0 |
| 28 Nov 2024 | 68,540.16 | -570.10 | -0.82% | 68,356.37 | 69,794.62 | 0 |
| 27 Nov 2024 | 69,110.26 | 1,076.84 | 1.58% | 67,343.15 | 69,110.26 | 0 |
| 26 Nov 2024 | 68,033.42 | -1,547.59 | -2.22% | 67,645.00 | 69,324.54 | 0 |
| 25 Nov 2024 | 69,581.01 | 1,960.57 | 2.90% | 68,481.08 | 69,811.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
