We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Food Beverage and Tobacco Index | BITI:ITLMS4510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 750.17 | 0.70% | 107,766.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108,769.42 | 107,296.87 | 107,558.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 107,766.04 | 750.17 | 0.70% | 107,296.87 | 108,769.42 | 0 |
| 02 May 2024 | 107,015.87 | -577.77 | -0.54% | 106,743.72 | 108,266.91 | 0 |
| 30 Apr 2024 | 107,593.64 | 569.70 | 0.53% | 106,302.27 | 108,030.94 | 0 |
| 29 Apr 2024 | 107,023.94 | -163.21 | -0.15% | 106,979.60 | 107,745.86 | 0 |
| 26 Apr 2024 | 107,187.15 | 182.70 | 0.17% | 107,086.54 | 108,420.67 | 0 |
| 25 Apr 2024 | 107,004.45 | -1,150.02 | -1.06% | 106,048.00 | 108,197.64 | 0 |
| 24 Apr 2024 | 108,154.47 | -1,072.56 | -0.98% | 107,330.52 | 109,575.26 | 0 |
| 23 Apr 2024 | 109,227.03 | 672.85 | 0.62% | 107,888.07 | 109,546.34 | 0 |
| 22 Apr 2024 | 108,554.18 | 675.87 | 0.63% | 107,780.78 | 108,901.10 | 0 |
| 19 Apr 2024 | 107,878.31 | 977.58 | 0.91% | 106,108.97 | 108,427.01 | 0 |
| 18 Apr 2024 | 106,900.73 | 2,610.46 | 2.50% | 103,968.04 | 107,144.46 | 0 |
| 17 Apr 2024 | 104,290.27 | 2,220.07 | 2.18% | 102,229.20 | 104,290.27 | 0 |
| 16 Apr 2024 | 102,070.20 | 60.68 | 0.06% | 100,931.90 | 102,391.02 | 0 |
| 15 Apr 2024 | 102,009.52 | -3,246.14 | -3.08% | 101,282.08 | 103,011.32 | 0 |
| 12 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 11 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 10 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 09 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 08 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 05 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
| 04 Apr 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
