Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Food Beverage and Tobacco Index | BITI:ITLMS4510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 348.66 | 0.52% | 67,594.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67,878.97 | 67,557.28 | 67,634.70 | 0 | 08:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 67,245.34 | -913.70 | -1.34% | 67,240.04 | 68,316.91 | 0 |
| 20 Nov 2024 | 68,159.04 | 3.24 | 0.00% | 68,018.40 | 69,218.88 | 0 |
| 19 Nov 2024 | 68,155.80 | -321.17 | -0.47% | 67,679.18 | 68,847.88 | 0 |
| 18 Nov 2024 | 68,476.97 | -617.84 | -0.89% | 67,826.51 | 69,448.72 | 0 |
| 15 Nov 2024 | 69,094.81 | -1,587.69 | -2.25% | 69,094.81 | 70,984.94 | 0 |
| 14 Nov 2024 | 70,682.50 | 1,162.81 | 1.67% | 68,987.72 | 70,811.87 | 0 |
| 13 Nov 2024 | 69,519.69 | -875.17 | -1.24% | 69,229.86 | 70,667.64 | 0 |
| 12 Nov 2024 | 70,394.86 | -1,960.16 | -2.71% | 70,353.77 | 71,958.52 | 0 |
| 11 Nov 2024 | 72,355.02 | 563.39 | 0.78% | 71,700.93 | 72,753.48 | 0 |
| 08 Nov 2024 | 71,791.63 | -597.88 | -0.83% | 71,727.67 | 72,945.18 | 0 |
| 07 Nov 2024 | 72,389.51 | 1,127.38 | 1.58% | 71,020.90 | 73,526.36 | 0 |
| 06 Nov 2024 | 71,262.13 | -3,258.97 | -4.37% | 70,802.12 | 75,068.99 | 0 |
| 05 Nov 2024 | 74,521.10 | 790.84 | 1.07% | 73,418.83 | 74,908.01 | 0 |
| 04 Nov 2024 | 73,730.26 | 31.83 | 0.04% | 72,703.20 | 74,253.50 | 0 |
| 01 Nov 2024 | 73,698.43 | 213.37 | 0.29% | 73,288.98 | 74,212.94 | 0 |
| 31 Oct 2024 | 73,485.06 | -1,618.47 | -2.15% | 72,228.50 | 75,174.68 | 0 |
| 30 Oct 2024 | 75,103.53 | -15,600.83 | -17.20% | 75,103.53 | 90,720.23 | 0 |
| 29 Oct 2024 | 90,704.36 | -121.98 | -0.13% | 90,698.43 | 91,823.05 | 0 |
| 28 Oct 2024 | 90,826.34 | 369.65 | 0.41% | 90,680.69 | 91,972.78 | 0 |
| 25 Oct 2024 | 90,456.69 | -311.92 | -0.34% | 89,440.21 | 90,946.50 | 0 |
| 24 Oct 2024 | 90,768.61 | 38.50 | 0.04% | 90,483.20 | 91,869.55 | 0 |
| 23 Oct 2024 | 90,730.11 | -438.31 | -0.48% | 90,691.58 | 92,036.63 | 0 |
| 22 Oct 2024 | 91,168.42 | 586.22 | 0.65% | 90,284.87 | 91,288.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
