We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Food Beverage and Tobacco Index | BITI:ITLMS4510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65,454.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 65,454.79 | 965.60 | 1.50% | 64,538.15 | 65,489.45 | 0 |
| 05 Feb 2025 | 64,489.19 | -1,475.74 | -2.24% | 64,446.59 | 66,569.51 | 0 |
| 04 Feb 2025 | 65,964.93 | -1,363.61 | -2.03% | 65,525.68 | 66,956.19 | 0 |
| 03 Feb 2025 | 67,328.54 | -429.44 | -0.63% | 64,610.45 | 67,778.59 | 0 |
| 31 Jan 2025 | 67,757.98 | -637.64 | -0.93% | 67,673.92 | 68,788.67 | 0 |
| 30 Jan 2025 | 68,395.62 | 1,019.77 | 1.51% | 66,243.27 | 68,881.80 | 0 |
| 29 Jan 2025 | 67,375.85 | -1,308.25 | -1.90% | 67,227.31 | 68,346.66 | 0 |
| 28 Jan 2025 | 68,684.10 | 1,109.76 | 1.64% | 67,481.53 | 69,208.69 | 0 |
| 27 Jan 2025 | 67,574.34 | -663.36 | -0.97% | 67,253.02 | 68,280.57 | 0 |
| 24 Jan 2025 | 68,237.70 | 3,015.30 | 4.62% | 65,591.07 | 68,237.70 | 0 |
| 23 Jan 2025 | 65,222.40 | -450.53 | -0.69% | 64,941.32 | 66,258.46 | 0 |
| 22 Jan 2025 | 65,672.93 | -1,240.81 | -1.85% | 65,625.92 | 66,949.94 | 0 |
| 21 Jan 2025 | 66,913.74 | -257.54 | -0.38% | 65,833.95 | 67,336.13 | 0 |
| 20 Jan 2025 | 67,171.28 | -459.76 | -0.68% | 66,439.92 | 67,669.97 | 0 |
| 17 Jan 2025 | 67,631.04 | 1,440.38 | 2.18% | 66,724.42 | 68,191.76 | 0 |
| 16 Jan 2025 | 66,190.66 | -123.77 | -0.19% | 65,843.11 | 67,592.93 | 0 |
| 15 Jan 2025 | 66,314.43 | 650.00 | 0.99% | 65,589.14 | 67,237.75 | 0 |
| 14 Jan 2025 | 65,664.43 | -1,607.84 | -2.39% | 65,664.43 | 67,615.69 | 0 |
| 13 Jan 2025 | 67,272.27 | -1,340.66 | -1.95% | 66,822.37 | 68,421.77 | 0 |
| 10 Jan 2025 | 68,612.93 | -3,093.79 | -4.31% | 68,612.93 | 72,094.85 | 0 |
| 09 Jan 2025 | 71,706.72 | 782.34 | 1.10% | 70,344.45 | 71,758.01 | 0 |
| 08 Jan 2025 | 70,924.38 | -678.29 | -0.95% | 70,222.36 | 71,718.41 | 0 |
| 07 Jan 2025 | 71,602.67 | 107.24 | 0.15% | 71,154.81 | 72,637.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
