We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | BITI:ITLMS45 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 986.11 | 0.61% | 162,381.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163,836.90 | 161,803.70 | 162,123.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 162,381.24 | 986.11 | 0.61% | 161,803.70 | 163,836.90 | 0 |
| 02 May 2024 | 161,395.13 | -875.43 | -0.54% | 161,079.79 | 163,093.82 | 0 |
| 30 Apr 2024 | 162,270.56 | 570.42 | 0.35% | 160,696.51 | 162,903.31 | 0 |
| 29 Apr 2024 | 161,700.14 | -141.49 | -0.09% | 161,586.47 | 162,586.35 | 0 |
| 26 Apr 2024 | 161,841.63 | 510.13 | 0.32% | 161,578.46 | 163,337.21 | 0 |
| 25 Apr 2024 | 161,331.50 | -1,489.29 | -0.91% | 160,009.21 | 162,887.37 | 0 |
| 24 Apr 2024 | 162,820.79 | -1,340.03 | -0.82% | 161,746.22 | 164,694.87 | 0 |
| 23 Apr 2024 | 164,160.82 | 1,134.94 | 0.70% | 162,558.35 | 164,657.40 | 0 |
| 22 Apr 2024 | 163,025.88 | 1,309.22 | 0.81% | 161,667.72 | 163,445.37 | 0 |
| 19 Apr 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,044.12 | 162,158.40 | 0 |
| 18 Apr 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,334.81 | 160,481.31 | 0 |
| 17 Apr 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 0 |
| 16 Apr 2024 | 153,560.26 | -291.94 | -0.19% | 152,157.01 | 154,095.07 | 0 |
| 15 Apr 2024 | 153,852.20 | -3,435.11 | -2.18% | 152,977.60 | 155,336.04 | 0 |
| 12 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 11 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 10 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 09 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 08 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 05 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
| 04 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
