ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,313.905
0.87%
Brent Oil
83.395
0.32%
Bitcoin
64,200.14
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. BITI
  5. FTSE Italia All Share Travel and Leisure Index (ITLMS4050)

  6. FTSE Italia All Share Travel and Leisure Index (ITLMS4050) Historical

ITLMS4050 FTSE Italia All Share Travel and Leisure Index

30,448.64
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Italia All Share Travel and Leisure Index BITI:ITLMS4050 Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30,448.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FTSE Italia All Share Tr... (ITLMS4050) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202430,448.64-46.08-0.15%30,329.4930,696.950
02 May 202430,494.72325.331.08%29,935.9530,751.280
30 Apr 202430,169.39616.262.09%29,666.0030,220.690
29 Apr 202429,553.13428.201.47%29,013.5529,553.130
26 Apr 202429,124.93227.030.79%28,847.0829,307.860
25 Apr 202428,897.90-247.18-0.85%28,718.4229,200.880
24 Apr 202429,145.08-156.90-0.54%29,000.5429,399.650
23 Apr 202429,301.98113.480.39%29,175.6529,479.490
22 Apr 202429,188.50-27.70-0.09%29,133.2729,458.570
19 Apr 202429,216.20-16.36-0.06%28,941.1329,293.070
18 Apr 202429,232.56-44.14-0.15%28,971.6529,333.750
17 Apr 202429,276.70-102.86-0.35%29,119.9129,625.650
16 Apr 202429,379.56-458.67-1.54%29,152.1329,659.770
15 Apr 202429,838.23-1,967.51-6.19%29,711.6730,075.330
12 Apr 202431,805.740.000.00%31,805.7431,805.740
11 Apr 202431,805.740.000.00%31,805.7431,805.740
10 Apr 202431,805.740.000.00%31,805.7431,805.740
09 Apr 202431,805.740.000.00%31,805.7431,805.740
08 Apr 202431,805.740.000.00%31,805.7431,805.740
Download more FTSE Italia All Share Travel and Leisure Index Historical Data

Your Recent History

BITI
ITLMS4050
FTSE Italia All Share Tr...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved