We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Travel and Leisure Index | BITI:ITLMS4050 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 229.30 | 0.53% | 43,470.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,495.21 | 42,893.56 | 43,030.58 | 0 | 11:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 43,241.47 | 160.52 | 0.37% | 43,038.64 | 43,550.88 | 0 |
| 07 Feb 2025 | 43,080.95 | 511.08 | 1.20% | 42,503.21 | 43,080.95 | 0 |
| 06 Feb 2025 | 42,569.87 | 73.93 | 0.17% | 42,196.37 | 42,877.35 | 0 |
| 05 Feb 2025 | 42,495.94 | 133.68 | 0.32% | 42,032.42 | 42,507.32 | 0 |
| 04 Feb 2025 | 42,362.26 | 537.73 | 1.29% | 41,576.67 | 42,362.26 | 0 |
| 03 Feb 2025 | 41,824.53 | 136.89 | 0.33% | 41,299.74 | 42,030.47 | 0 |
| 31 Jan 2025 | 41,687.64 | 1,364.02 | 3.38% | 40,182.43 | 41,771.71 | 0 |
| 30 Jan 2025 | 40,323.62 | -82.31 | -0.20% | 40,079.84 | 40,527.35 | 0 |
| 29 Jan 2025 | 40,405.93 | -210.08 | -0.52% | 40,307.11 | 40,852.33 | 0 |
| 28 Jan 2025 | 40,616.01 | -64.87 | -0.16% | 40,510.85 | 40,916.82 | 0 |
| 27 Jan 2025 | 40,680.88 | 628.70 | 1.57% | 39,820.69 | 40,749.12 | 0 |
| 24 Jan 2025 | 40,052.18 | -341.45 | -0.85% | 40,044.35 | 40,573.78 | 0 |
| 23 Jan 2025 | 40,393.63 | 724.47 | 1.83% | 40,067.70 | 40,395.16 | 0 |
| 22 Jan 2025 | 39,669.16 | 0.00 | 0.00% | 39,669.16 | 39,669.16 | 0 |
| 21 Jan 2025 | 39,669.16 | 304.39 | 0.77% | 39,196.23 | 39,777.92 | 0 |
| 20 Jan 2025 | 39,364.77 | 256.70 | 0.66% | 39,077.49 | 39,598.66 | 0 |
| 17 Jan 2025 | 39,108.07 | 915.15 | 2.40% | 38,402.63 | 39,190.34 | 0 |
| 16 Jan 2025 | 38,192.92 | 215.37 | 0.57% | 37,601.01 | 38,227.73 | 0 |
| 15 Jan 2025 | 37,977.55 | 337.60 | 0.90% | 37,580.71 | 38,192.76 | 0 |
| 14 Jan 2025 | 37,639.95 | 156.90 | 0.42% | 37,245.68 | 37,747.02 | 0 |
| 13 Jan 2025 | 37,483.05 | -434.72 | -1.15% | 37,478.91 | 38,107.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
