We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Retail Index | BITI:ITLMS4040 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 524.50 | 0.73% | 72,157.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72,704.21 | 71,716.18 | 71,716.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72,157.37 | 524.50 | 0.73% | 71,716.18 | 72,704.21 | 0 |
| 25 Apr 2024 | 71,632.87 | 65.60 | 0.09% | 71,527.77 | 72,759.04 | 0 |
| 24 Apr 2024 | 71,567.27 | -796.54 | -1.10% | 71,567.27 | 73,256.03 | 0 |
| 23 Apr 2024 | 72,363.81 | 390.16 | 0.54% | 71,929.04 | 73,099.68 | 0 |
| 22 Apr 2024 | 71,973.65 | -687.93 | -0.95% | 71,417.99 | 72,911.74 | 0 |
| 19 Apr 2024 | 72,661.58 | -26.99 | -0.04% | 72,331.72 | 73,072.55 | 0 |
| 18 Apr 2024 | 72,688.57 | 418.93 | 0.58% | 72,295.37 | 72,938.73 | 0 |
| 17 Apr 2024 | 72,269.64 | 615.58 | 0.86% | 71,654.06 | 72,609.48 | 0 |
| 16 Apr 2024 | 71,654.06 | 653.03 | 0.92% | 70,510.37 | 72,226.12 | 0 |
| 15 Apr 2024 | 71,001.03 | -1,842.62 | -2.53% | 71,001.03 | 72,280.37 | 0 |
| 12 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 11 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 10 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 09 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 08 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 05 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 04 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 03 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 02 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 28 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
| 27 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
