We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Retail Index | BITI:ITLMS4040 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,416.36 | -1.30% | 107,754.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110,515.04 | 106,982.10 | 110,044.93 | 0 | 16:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 109,171.25 | -3,556.56 | -3.15% | 107,551.10 | 114,239.05 | 0 |
| 07 Mar 2025 | 112,727.81 | -1,920.44 | -1.68% | 112,481.85 | 114,659.16 | 0 |
| 06 Mar 2025 | 114,648.25 | -1,663.58 | -1.43% | 114,211.42 | 117,024.27 | 0 |
| 05 Mar 2025 | 116,311.83 | -478.63 | -0.41% | 115,981.33 | 119,434.62 | 0 |
| 04 Mar 2025 | 116,790.46 | -5,397.24 | -4.42% | 116,305.81 | 122,521.83 | 0 |
| 03 Mar 2025 | 122,187.70 | 2,088.26 | 1.74% | 119,778.60 | 122,233.13 | 0 |
| 28 Feb 2025 | 120,099.44 | 573.39 | 0.48% | 116,283.63 | 121,937.54 | 0 |
| 27 Feb 2025 | 119,526.05 | -1,819.55 | -1.50% | 118,446.39 | 121,835.70 | 0 |
| 26 Feb 2025 | 121,345.60 | -2,171.54 | -1.76% | 120,634.97 | 124,098.49 | 0 |
| 25 Feb 2025 | 123,517.14 | -1,040.75 | -0.84% | 122,584.18 | 125,172.88 | 0 |
| 24 Feb 2025 | 124,557.89 | -1,346.36 | -1.07% | 124,371.89 | 126,844.48 | 0 |
| 21 Feb 2025 | 125,904.25 | -419.24 | -0.33% | 125,669.20 | 128,557.50 | 0 |
| 20 Feb 2025 | 126,323.49 | -1,580.29 | -1.24% | 126,319.85 | 129,308.67 | 0 |
| 19 Feb 2025 | 127,903.78 | -1,238.89 | -0.96% | 127,433.66 | 130,706.30 | 0 |
| 18 Feb 2025 | 129,142.67 | 1,030.48 | 0.80% | 128,068.57 | 132,124.01 | 0 |
| 17 Feb 2025 | 128,112.19 | -1,868.23 | -1.44% | 127,451.95 | 131,550.94 | 0 |
| 14 Feb 2025 | 129,980.42 | 1,747.42 | 1.36% | 125,877.88 | 131,602.89 | 0 |
| 13 Feb 2025 | 128,233.00 | 8,195.22 | 6.83% | 119,083.92 | 130,567.03 | 0 |
| 12 Feb 2025 | 120,037.78 | 142.72 | 0.12% | 118,540.18 | 122,982.08 | 0 |
| 11 Feb 2025 | 119,895.06 | 5,647.40 | 4.94% | 114,238.57 | 121,540.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
