We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Media Index | BITI:ITLMS4030 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.11 | 0.63% | 8,952.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,980.70 | 8,887.06 | 8,925.64 | 0 | 10:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8,896.34 | -163.72 | -1.81% | 8,878.75 | 9,072.73 | 0 |
| 29 Apr 2024 | 9,060.06 | 198.69 | 2.24% | 8,806.73 | 9,060.06 | 0 |
| 26 Apr 2024 | 8,861.37 | 87.25 | 0.99% | 8,822.77 | 8,915.57 | 0 |
| 25 Apr 2024 | 8,774.12 | -123.82 | -1.39% | 8,774.12 | 8,946.22 | 0 |
| 24 Apr 2024 | 8,897.94 | 57.66 | 0.65% | 8,810.37 | 8,923.21 | 0 |
| 23 Apr 2024 | 8,840.28 | 199.81 | 2.31% | 8,644.41 | 8,847.60 | 0 |
| 22 Apr 2024 | 8,640.47 | 105.18 | 1.23% | 8,577.90 | 8,666.68 | 0 |
| 19 Apr 2024 | 8,535.29 | -0.44 | -0.01% | 8,471.21 | 8,574.35 | 0 |
| 18 Apr 2024 | 8,535.73 | 247.42 | 2.99% | 8,361.69 | 8,691.33 | 0 |
| 17 Apr 2024 | 8,288.31 | -0.45 | -0.01% | 8,226.43 | 8,321.37 | 0 |
| 16 Apr 2024 | 8,288.76 | -69.62 | -0.83% | 8,205.58 | 8,353.07 | 0 |
| 15 Apr 2024 | 8,358.38 | 393.10 | 4.94% | 8,303.81 | 8,444.10 | 0 |
| 12 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 11 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 10 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 09 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 08 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 05 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 04 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 03 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
| 02 Apr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
