We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Products and Services Index | BITI:ITLMS4020 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,045.00 | 0.84% | 124,948.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126,246.20 | 124,222.64 | 124,222.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 124,948.71 | 1,045.00 | 0.84% | 124,222.64 | 126,246.20 | 0 |
| 02 May 2024 | 123,903.71 | 41.05 | 0.03% | 122,723.21 | 125,070.71 | 0 |
| 30 Apr 2024 | 123,862.66 | -1,152.95 | -0.92% | 123,692.95 | 125,902.14 | 0 |
| 29 Apr 2024 | 125,015.61 | -162.13 | -0.13% | 124,426.32 | 125,284.24 | 0 |
| 26 Apr 2024 | 125,177.74 | 1,315.60 | 1.06% | 123,413.12 | 125,177.74 | 0 |
| 25 Apr 2024 | 123,862.14 | -2,768.45 | -2.19% | 122,890.50 | 126,045.03 | 0 |
| 24 Apr 2024 | 126,630.59 | 532.10 | 0.42% | 125,258.40 | 127,599.99 | 0 |
| 23 Apr 2024 | 126,098.49 | 2,087.41 | 1.68% | 124,132.51 | 126,359.86 | 0 |
| 22 Apr 2024 | 124,011.08 | -411.89 | -0.33% | 124,008.98 | 125,559.71 | 0 |
| 19 Apr 2024 | 124,422.97 | -448.00 | -0.36% | 122,677.39 | 124,978.69 | 0 |
| 18 Apr 2024 | 124,870.97 | -477.91 | -0.38% | 124,130.23 | 125,974.26 | 0 |
| 17 Apr 2024 | 125,348.88 | 1,966.68 | 1.59% | 123,860.26 | 126,348.10 | 0 |
| 16 Apr 2024 | 123,382.20 | -1,374.70 | -1.10% | 122,922.67 | 123,833.77 | 0 |
| 15 Apr 2024 | 124,756.90 | -5,855.35 | -4.48% | 123,846.26 | 125,720.36 | 0 |
| 12 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
| 11 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
| 10 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
| 09 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
| 08 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
| 05 Apr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
