We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Automobiles and Parts Index | BITI:ITLMS4010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8,602.86 | 2.15% | 408,117.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 408,386.20 | 398,127.96 | 399,452.01 | 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 399,514.62 | 3,136.93 | 0.79% | 399,289.25 | 403,851.38 | 0 |
| 13 Jan 2025 | 396,377.69 | -9,659.24 | -2.38% | 392,267.42 | 403,863.16 | 0 |
| 10 Jan 2025 | 406,036.93 | -2,554.84 | -0.63% | 405,885.25 | 413,521.85 | 0 |
| 09 Jan 2025 | 408,591.77 | -416.55 | -0.10% | 405,414.03 | 409,245.82 | 0 |
| 08 Jan 2025 | 409,008.32 | -809.57 | -0.20% | 404,205.33 | 410,330.62 | 0 |
| 07 Jan 2025 | 409,817.89 | 3,772.16 | 0.93% | 404,180.63 | 410,530.94 | 0 |
| 06 Jan 2025 | 406,045.73 | 9,380.39 | 2.36% | 397,920.44 | 413,568.16 | 0 |
| 03 Jan 2025 | 396,665.34 | -7,611.20 | -1.88% | 392,755.15 | 403,485.86 | 0 |
| 02 Jan 2025 | 404,276.54 | -1,476.40 | -0.36% | 398,881.75 | 406,750.39 | 0 |
| 30 Dec 2024 | 405,752.94 | -1,620.13 | -0.40% | 402,922.62 | 408,727.98 | 0 |
| 27 Dec 2024 | 407,373.07 | 6,953.41 | 1.74% | 399,674.59 | 407,373.07 | 0 |
| 23 Dec 2024 | 400,419.66 | -2,647.36 | -0.66% | 398,087.56 | 401,561.77 | 0 |
| 20 Dec 2024 | 403,067.02 | 1,999.99 | 0.50% | 395,067.19 | 403,600.17 | 0 |
| 19 Dec 2024 | 401,067.03 | -8,221.53 | -2.01% | 400,221.66 | 410,418.82 | 0 |
| 18 Dec 2024 | 409,288.56 | 273.98 | 0.07% | 406,934.09 | 410,572.61 | 0 |
| 17 Dec 2024 | 409,014.58 | -3,139.16 | -0.76% | 406,438.10 | 411,887.90 | 0 |
| 16 Dec 2024 | 412,153.74 | -13,623.20 | -3.20% | 410,728.44 | 425,099.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
