We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Automobiles and Parts Index | BITI:ITLMS4010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,533.84 | -0.56% | 450,876.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 454,704.41 | 448,075.49 | 454,535.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 450,876.16 | -2,533.84 | -0.56% | 448,075.49 | 454,704.41 | 0 |
| 27 Jun 2024 | 453,410.00 | -12,367.84 | -2.66% | 452,731.20 | 463,532.29 | 0 |
| 26 Jun 2024 | 465,777.84 | -4,809.26 | -1.02% | 463,419.66 | 471,548.76 | 0 |
| 25 Jun 2024 | 470,587.10 | 1,155.52 | 0.25% | 466,778.11 | 472,326.08 | 0 |
| 24 Jun 2024 | 469,431.58 | 8,621.71 | 1.87% | 462,310.60 | 470,901.62 | 0 |
| 21 Jun 2024 | 460,809.87 | -3,886.58 | -0.84% | 459,868.63 | 466,009.99 | 0 |
| 20 Jun 2024 | 464,696.45 | 4,635.73 | 1.01% | 459,461.06 | 465,450.53 | 0 |
| 19 Jun 2024 | 460,060.72 | 616.90 | 0.13% | 458,346.66 | 463,571.09 | 0 |
| 18 Jun 2024 | 459,443.82 | -534.02 | -0.12% | 458,119.80 | 464,486.04 | 0 |
| 17 Jun 2024 | 459,977.84 | 5,219.69 | 1.15% | 456,284.00 | 463,431.23 | 0 |
| 14 Jun 2024 | 454,758.15 | -13,825.88 | -2.95% | 451,674.85 | 468,612.70 | 0 |
| 13 Jun 2024 | 468,584.03 | -10,815.11 | -2.26% | 466,286.65 | 478,365.95 | 0 |
| 12 Jun 2024 | 479,399.14 | 8,595.12 | 1.83% | 467,803.69 | 479,399.14 | 0 |
| 11 Jun 2024 | 470,804.02 | -3,178.15 | -0.67% | 468,107.73 | 476,604.74 | 0 |
| 10 Jun 2024 | 473,982.17 | 1,597.62 | 0.34% | 465,280.03 | 473,982.17 | 0 |
| 07 Jun 2024 | 472,384.55 | -4,572.11 | -0.96% | 468,382.41 | 476,811.41 | 0 |
| 06 Jun 2024 | 476,956.66 | 3,446.05 | 0.73% | 474,290.22 | 478,159.95 | 0 |
| 05 Jun 2024 | 473,510.61 | 7,091.83 | 1.52% | 467,095.51 | 477,278.49 | 0 |
| 04 Jun 2024 | 466,418.78 | -865.79 | -0.19% | 462,922.61 | 469,019.98 | 0 |
| 03 Jun 2024 | 467,284.57 | -1,788.67 | -0.38% | 467,280.06 | 475,579.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
