We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Real Estate Index | BITI:ITLMS3510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,478.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5,478.78 | -53.53 | -0.97% | 5,426.74 | 5,548.32 | 0 |
| 24 Jul 2024 | 5,532.31 | 4.32 | 0.08% | 5,347.34 | 5,558.68 | 0 |
| 23 Jul 2024 | 5,527.99 | 24.74 | 0.45% | 5,490.90 | 5,581.65 | 0 |
| 22 Jul 2024 | 5,503.25 | -98.33 | -1.76% | 5,503.25 | 5,630.54 | 0 |
| 19 Jul 2024 | 5,601.58 | 72.74 | 1.32% | 5,485.22 | 5,601.58 | 0 |
| 18 Jul 2024 | 5,528.84 | 58.29 | 1.07% | 5,422.29 | 5,552.18 | 0 |
| 17 Jul 2024 | 5,470.55 | 22.47 | 0.41% | 5,412.91 | 5,470.55 | 0 |
| 16 Jul 2024 | 5,448.08 | -30.87 | -0.56% | 5,415.83 | 5,482.34 | 0 |
| 15 Jul 2024 | 5,478.95 | 5.91 | 0.11% | 5,419.79 | 5,485.82 | 0 |
| 12 Jul 2024 | 5,473.04 | 7.08 | 0.13% | 5,419.91 | 5,481.58 | 0 |
| 11 Jul 2024 | 5,465.96 | -59.55 | -1.08% | 5,403.26 | 5,538.56 | 0 |
| 10 Jul 2024 | 5,525.51 | 120.58 | 2.23% | 5,423.93 | 5,525.51 | 0 |
| 09 Jul 2024 | 5,404.93 | -126.32 | -2.28% | 5,392.24 | 5,543.13 | 0 |
| 08 Jul 2024 | 5,531.25 | 38.80 | 0.71% | 5,466.62 | 5,548.52 | 0 |
| 05 Jul 2024 | 5,492.45 | 50.18 | 0.92% | 5,402.33 | 5,629.19 | 0 |
| 04 Jul 2024 | 5,442.27 | 195.22 | 3.72% | 5,214.37 | 5,480.77 | 0 |
| 03 Jul 2024 | 5,247.05 | 101.88 | 1.98% | 5,151.84 | 5,249.30 | 0 |
| 02 Jul 2024 | 5,145.17 | -23.30 | -0.45% | 5,099.63 | 5,193.31 | 0 |
| 01 Jul 2024 | 5,168.47 | 98.66 | 1.95% | 5,093.40 | 5,217.09 | 0 |
| 28 Jun 2024 | 5,069.81 | -98.12 | -1.90% | 5,023.35 | 5,200.85 | 0 |
| 27 Jun 2024 | 5,167.93 | 62.70 | 1.23% | 5,061.30 | 5,167.93 | 0 |
| 26 Jun 2024 | 5,105.23 | -60.90 | -1.18% | 5,086.97 | 5,183.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
