We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Real Estate Index | BITI:ITLMS35 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -140.03 | -1.81% | 7,615.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,765.71 | 7,601.37 | 7,765.71 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7,615.53 | -140.03 | -1.81% | 7,601.37 | 7,765.71 | 0 |
| 13 Feb 2025 | 7,755.56 | 185.67 | 2.45% | 7,566.40 | 7,773.76 | 0 |
| 12 Feb 2025 | 7,569.89 | 190.27 | 2.58% | 7,388.48 | 7,592.38 | 0 |
| 11 Feb 2025 | 7,379.62 | 58.74 | 0.80% | 7,309.53 | 7,447.06 | 0 |
| 10 Feb 2025 | 7,320.88 | -47.74 | -0.65% | 7,320.88 | 7,504.08 | 0 |
| 07 Feb 2025 | 7,368.62 | -192.77 | -2.55% | 7,309.93 | 7,576.71 | 0 |
| 06 Feb 2025 | 7,561.39 | 55.33 | 0.74% | 7,496.34 | 7,695.22 | 0 |
| 05 Feb 2025 | 7,506.06 | -133.05 | -1.74% | 7,484.12 | 7,656.26 | 0 |
| 04 Feb 2025 | 7,639.11 | 36.09 | 0.47% | 7,506.06 | 7,686.57 | 0 |
| 03 Feb 2025 | 7,603.02 | -1.36 | -0.02% | 7,449.83 | 7,628.28 | 0 |
| 31 Jan 2025 | 7,604.38 | 341.78 | 4.71% | 7,217.97 | 7,625.22 | 0 |
| 30 Jan 2025 | 7,262.60 | 320.16 | 4.61% | 6,959.14 | 7,283.90 | 0 |
| 29 Jan 2025 | 6,942.44 | -2.52 | -0.04% | 6,883.41 | 6,994.36 | 0 |
| 28 Jan 2025 | 6,944.96 | 225.38 | 3.35% | 6,719.67 | 7,021.85 | 0 |
| 27 Jan 2025 | 6,719.58 | 43.20 | 0.65% | 6,653.71 | 6,778.53 | 0 |
| 24 Jan 2025 | 6,676.38 | 77.76 | 1.18% | 6,590.08 | 6,736.08 | 0 |
| 23 Jan 2025 | 6,598.62 | -83.66 | -1.25% | 6,566.93 | 6,639.98 | 0 |
| 22 Jan 2025 | 6,682.28 | 0.00 | 0.00% | 6,682.28 | 6,682.28 | 0 |
| 21 Jan 2025 | 6,682.28 | 50.78 | 0.77% | 6,584.26 | 6,684.77 | 0 |
| 20 Jan 2025 | 6,631.50 | -44.93 | -0.67% | 6,595.40 | 6,701.29 | 0 |
| 17 Jan 2025 | 6,676.43 | 45.22 | 0.68% | 6,582.40 | 6,689.13 | 0 |
| 16 Jan 2025 | 6,631.21 | 51.52 | 0.78% | 6,552.34 | 6,635.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
