We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Real Estate Index | BITI:ITLMS35 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 177.38 | 3.74% | 4,914.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,937.44 | 4,736.82 | 4,736.82 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,914.20 | 177.38 | 3.74% | 4,736.82 | 4,937.44 | 0 |
| 25 Apr 2024 | 4,736.82 | -101.85 | -2.10% | 4,726.62 | 4,850.11 | 0 |
| 24 Apr 2024 | 4,838.67 | -183.81 | -3.66% | 4,801.21 | 5,025.59 | 0 |
| 23 Apr 2024 | 5,022.48 | 111.61 | 2.27% | 4,851.73 | 5,069.16 | 0 |
| 22 Apr 2024 | 4,910.87 | 215.66 | 4.59% | 4,737.45 | 4,923.16 | 0 |
| 19 Apr 2024 | 4,695.21 | -5.84 | -0.12% | 4,565.33 | 4,700.31 | 0 |
| 18 Apr 2024 | 4,701.05 | 129.95 | 2.84% | 4,572.34 | 4,703.52 | 0 |
| 17 Apr 2024 | 4,571.10 | 3.68 | 0.08% | 4,549.11 | 4,608.60 | 0 |
| 16 Apr 2024 | 4,567.42 | -2.08 | -0.05% | 4,509.09 | 4,690.73 | 0 |
| 15 Apr 2024 | 4,569.50 | -51.31 | -1.11% | 4,545.71 | 4,608.78 | 0 |
| 12 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 11 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 10 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 09 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 08 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 05 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 04 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 03 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 02 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 28 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
| 27 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
