We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Real Estate Index | BITI:ITLMS35 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 118.28 | 1.70% | 7,058.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,068.85 | 6,865.90 | 6,865.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 7,058.74 | 118.28 | 1.70% | 6,865.90 | 7,068.85 | 0 |
| 10 Mar 2025 | 6,940.46 | 42.88 | 0.62% | 6,899.75 | 7,048.88 | 0 |
| 07 Mar 2025 | 6,897.58 | -227.80 | -3.20% | 6,886.23 | 7,178.64 | 0 |
| 06 Mar 2025 | 7,125.38 | -447.53 | -5.91% | 7,026.28 | 7,667.34 | 0 |
| 05 Mar 2025 | 7,572.91 | 97.11 | 1.30% | 7,452.88 | 7,653.30 | 0 |
| 04 Mar 2025 | 7,475.80 | -355.24 | -4.54% | 7,475.80 | 7,831.04 | 0 |
| 03 Mar 2025 | 7,831.04 | 166.10 | 2.17% | 7,620.02 | 7,831.04 | 0 |
| 28 Feb 2025 | 7,664.94 | -54.44 | -0.71% | 7,632.28 | 7,761.99 | 0 |
| 27 Feb 2025 | 7,719.38 | -87.20 | -1.12% | 7,659.97 | 7,815.42 | 0 |
| 26 Feb 2025 | 7,806.58 | 90.66 | 1.17% | 7,726.04 | 7,859.51 | 0 |
| 25 Feb 2025 | 7,715.92 | -120.06 | -1.53% | 7,715.92 | 7,930.46 | 0 |
| 24 Feb 2025 | 7,835.98 | 27.39 | 0.35% | 7,748.75 | 7,854.82 | 0 |
| 21 Feb 2025 | 7,808.59 | 301.01 | 4.01% | 7,459.77 | 7,834.71 | 0 |
| 20 Feb 2025 | 7,507.58 | -45.90 | -0.61% | 7,452.68 | 7,663.85 | 0 |
| 19 Feb 2025 | 7,553.48 | -121.12 | -1.58% | 7,553.48 | 7,713.52 | 0 |
| 18 Feb 2025 | 7,674.60 | -80.95 | -1.04% | 7,674.60 | 7,895.73 | 0 |
| 17 Feb 2025 | 7,755.55 | 140.02 | 1.84% | 7,587.79 | 7,782.55 | 0 |
| 14 Feb 2025 | 7,615.53 | -140.03 | -1.81% | 7,601.37 | 7,765.71 | 0 |
| 13 Feb 2025 | 7,755.56 | 185.67 | 2.45% | 7,566.40 | 7,773.76 | 0 |
| 12 Feb 2025 | 7,569.89 | 190.27 | 2.58% | 7,388.48 | 7,592.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
