We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Insurance Index | BITI:ITLMS3030 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25,303.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25,303.41 | 47.05 | 0.19% | 24,956.85 | 25,310.43 | 0 |
| 24 Jul 2024 | 25,256.36 | -183.97 | -0.72% | 25,140.68 | 25,384.98 | 0 |
| 23 Jul 2024 | 25,440.33 | 170.82 | 0.68% | 25,238.51 | 25,487.27 | 0 |
| 22 Jul 2024 | 25,269.51 | 222.45 | 0.89% | 25,106.99 | 25,376.93 | 0 |
| 19 Jul 2024 | 25,047.06 | -215.36 | -0.85% | 25,042.43 | 25,208.57 | 0 |
| 18 Jul 2024 | 25,262.42 | 136.19 | 0.54% | 25,013.28 | 25,384.00 | 0 |
| 17 Jul 2024 | 25,126.23 | 13.71 | 0.05% | 24,876.15 | 25,176.12 | 0 |
| 16 Jul 2024 | 25,112.52 | -24.72 | -0.10% | 24,817.64 | 25,151.87 | 0 |
| 15 Jul 2024 | 25,137.24 | -137.48 | -0.54% | 25,137.24 | 25,378.61 | 0 |
| 12 Jul 2024 | 25,274.72 | 3.39 | 0.01% | 25,200.01 | 25,369.58 | 0 |
| 11 Jul 2024 | 25,271.33 | -63.13 | -0.25% | 25,209.96 | 25,396.76 | 0 |
| 10 Jul 2024 | 25,334.46 | 207.71 | 0.83% | 25,107.42 | 25,451.54 | 0 |
| 09 Jul 2024 | 25,126.75 | -402.44 | -1.58% | 25,046.81 | 25,425.86 | 0 |
| 08 Jul 2024 | 25,529.19 | 203.00 | 0.80% | 25,314.73 | 25,724.44 | 0 |
| 05 Jul 2024 | 25,326.19 | -182.56 | -0.72% | 25,208.02 | 25,636.84 | 0 |
| 04 Jul 2024 | 25,508.75 | 169.87 | 0.67% | 25,415.14 | 25,581.45 | 0 |
| 03 Jul 2024 | 25,338.88 | 167.71 | 0.67% | 25,197.16 | 25,497.76 | 0 |
| 02 Jul 2024 | 25,171.17 | -321.07 | -1.26% | 25,092.80 | 25,358.02 | 0 |
| 01 Jul 2024 | 25,492.24 | 657.07 | 2.65% | 25,250.68 | 25,551.54 | 0 |
| 28 Jun 2024 | 24,835.17 | -6.92 | -0.03% | 24,788.19 | 25,132.31 | 0 |
| 27 Jun 2024 | 24,842.09 | -56.07 | -0.23% | 24,806.97 | 25,042.08 | 0 |
| 26 Jun 2024 | 24,898.16 | -231.34 | -0.92% | 24,812.78 | 25,172.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
