Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Financial Services Index | BITI:ITLMS3020 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,010.39 | 1.21% | 167,764.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168,040.71 | 165,132.13 | 165,776.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 167,764.82 | 2,010.39 | 1.21% | 165,132.13 | 168,040.71 | 0 |
| 13 Mar 2025 | 165,754.43 | -887.00 | -0.53% | 164,975.82 | 167,405.84 | 0 |
| 12 Mar 2025 | 166,641.43 | 2,986.33 | 1.82% | 164,764.40 | 166,651.25 | 0 |
| 11 Mar 2025 | 163,655.10 | -2,314.41 | -1.39% | 163,037.38 | 166,356.90 | 0 |
| 10 Mar 2025 | 165,969.51 | -2,699.47 | -1.60% | 165,878.64 | 169,413.89 | 0 |
| 07 Mar 2025 | 168,668.98 | 221.25 | 0.13% | 166,616.84 | 169,175.91 | 0 |
| 06 Mar 2025 | 168,447.73 | 2,651.94 | 1.60% | 166,788.42 | 169,134.34 | 0 |
| 05 Mar 2025 | 165,795.79 | 2,948.75 | 1.81% | 164,057.17 | 166,963.62 | 0 |
| 04 Mar 2025 | 162,847.04 | -4,130.08 | -2.47% | 161,959.01 | 166,346.46 | 0 |
| 03 Mar 2025 | 166,977.12 | 1,615.16 | 0.98% | 164,129.01 | 167,527.31 | 0 |
| 28 Feb 2025 | 165,361.96 | 206.02 | 0.12% | 164,182.73 | 165,469.87 | 0 |
| 27 Feb 2025 | 165,155.94 | 12.60 | 0.01% | 163,948.32 | 165,819.67 | 0 |
| 26 Feb 2025 | 165,143.34 | 2,423.36 | 1.49% | 163,573.35 | 165,143.34 | 0 |
| 25 Feb 2025 | 162,719.98 | 802.28 | 0.50% | 161,288.17 | 164,044.16 | 0 |
| 24 Feb 2025 | 161,917.70 | 272.50 | 0.17% | 160,993.60 | 163,146.28 | 0 |
| 21 Feb 2025 | 161,645.20 | 1,140.30 | 0.71% | 160,161.21 | 162,428.60 | 0 |
| 20 Feb 2025 | 160,504.90 | -945.04 | -0.59% | 160,325.06 | 162,496.32 | 0 |
| 19 Feb 2025 | 161,449.94 | -2,314.66 | -1.41% | 161,361.40 | 164,716.35 | 0 |
| 18 Feb 2025 | 163,764.60 | 1,017.09 | 0.62% | 162,952.29 | 164,003.10 | 0 |
| 17 Feb 2025 | 162,747.51 | 83.98 | 0.05% | 162,641.64 | 163,940.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
