We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Financial Services Index | BITI:ITLMS3020 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -513.37 | -0.35% | 144,489.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145,290.18 | 144,388.66 | 145,095.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 144,489.17 | -513.37 | -0.35% | 144,388.66 | 145,290.18 | 0 |
| 29 Apr 2024 | 145,002.54 | 723.70 | 0.50% | 144,004.01 | 145,170.69 | 0 |
| 26 Apr 2024 | 144,278.84 | 1,693.37 | 1.19% | 143,070.45 | 144,662.84 | 0 |
| 25 Apr 2024 | 142,585.47 | -1,961.32 | -1.36% | 142,259.75 | 144,541.43 | 0 |
| 24 Apr 2024 | 144,546.79 | -710.56 | -0.49% | 144,216.46 | 145,890.85 | 0 |
| 23 Apr 2024 | 145,257.35 | 1,771.61 | 1.23% | 143,985.37 | 145,445.59 | 0 |
| 22 Apr 2024 | 143,485.74 | -447.74 | -0.31% | 143,029.84 | 143,942.59 | 0 |
| 19 Apr 2024 | 143,933.48 | -788.37 | -0.54% | 142,817.07 | 144,256.56 | 0 |
| 18 Apr 2024 | 144,721.85 | 1,251.66 | 0.87% | 143,711.85 | 144,836.19 | 0 |
| 17 Apr 2024 | 143,470.19 | 665.43 | 0.47% | 143,046.06 | 144,580.21 | 0 |
| 16 Apr 2024 | 142,804.76 | -2,632.25 | -1.81% | 142,263.54 | 143,840.85 | 0 |
| 15 Apr 2024 | 145,437.01 | -0.02 | 0.00% | 144,987.14 | 146,645.75 | 0 |
| 12 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 11 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 10 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 09 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 08 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 05 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 04 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 03 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
| 02 Apr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
