We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | BITI:ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -164.25 | -0.89% | 18,336.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,589.07 | 18,278.40 | 18,498.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18,336.38 | -164.25 | -0.89% | 18,278.40 | 18,589.07 | 0 |
| 24 Jun 2024 | 18,500.63 | 548.25 | 3.05% | 18,108.15 | 18,521.17 | 0 |
| 21 Jun 2024 | 17,952.38 | -303.43 | -1.66% | 17,750.38 | 18,144.82 | 0 |
| 20 Jun 2024 | 18,255.81 | 276.98 | 1.54% | 17,990.66 | 18,342.97 | 0 |
| 19 Jun 2024 | 17,978.83 | 67.42 | 0.38% | 17,801.16 | 18,127.89 | 0 |
| 18 Jun 2024 | 17,911.41 | 372.55 | 2.12% | 17,749.63 | 17,966.54 | 0 |
| 17 Jun 2024 | 17,538.86 | 247.43 | 1.43% | 17,264.98 | 17,614.42 | 0 |
| 14 Jun 2024 | 17,291.43 | -669.12 | -3.73% | 17,036.77 | 17,947.97 | 0 |
| 13 Jun 2024 | 17,960.55 | -603.78 | -3.25% | 17,925.81 | 18,582.12 | 0 |
| 12 Jun 2024 | 18,564.33 | 313.18 | 1.72% | 18,389.64 | 18,634.81 | 0 |
| 11 Jun 2024 | 18,251.15 | -609.73 | -3.23% | 18,172.97 | 18,920.27 | 0 |
| 10 Jun 2024 | 18,860.88 | -138.10 | -0.73% | 18,737.62 | 18,860.88 | 0 |
| 07 Jun 2024 | 18,998.98 | -21.67 | -0.11% | 18,819.37 | 19,118.69 | 0 |
| 06 Jun 2024 | 19,020.65 | 393.78 | 2.11% | 18,518.71 | 19,075.42 | 0 |
| 05 Jun 2024 | 18,626.87 | 39.92 | 0.21% | 18,546.89 | 18,805.02 | 0 |
| 04 Jun 2024 | 18,586.95 | -592.61 | -3.09% | 18,542.03 | 19,128.72 | 0 |
| 03 Jun 2024 | 19,179.56 | 145.39 | 0.76% | 19,126.87 | 19,299.75 | 0 |
| 31 May 2024 | 19,034.17 | -16.47 | -0.09% | 18,923.51 | 19,198.09 | 0 |
| 30 May 2024 | 19,050.64 | 330.71 | 1.77% | 18,669.55 | 19,050.64 | 0 |
| 29 May 2024 | 18,719.93 | -337.17 | -1.77% | 18,608.59 | 19,113.67 | 0 |
| 28 May 2024 | 19,057.10 | 103.26 | 0.54% | 18,948.16 | 19,187.16 | 0 |
| 27 May 2024 | 18,953.84 | 75.80 | 0.40% | 18,790.81 | 18,953.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
