We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | BITI:ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 622.67 | 2.40% | 26,533.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,630.41 | 25,676.07 | 25,869.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26,533.04 | 622.67 | 2.40% | 25,676.07 | 26,630.41 | 0 |
| 13 Mar 2025 | 25,910.37 | -326.47 | -1.24% | 25,836.93 | 26,352.42 | 0 |
| 12 Mar 2025 | 26,236.84 | 632.57 | 2.47% | 25,881.92 | 26,422.82 | 0 |
| 11 Mar 2025 | 25,604.27 | -518.32 | -1.98% | 25,445.68 | 26,279.16 | 0 |
| 10 Mar 2025 | 26,122.59 | -771.14 | -2.87% | 25,933.62 | 27,098.69 | 0 |
| 07 Mar 2025 | 26,893.73 | -231.83 | -0.85% | 26,736.02 | 27,247.34 | 0 |
| 06 Mar 2025 | 27,125.56 | 476.21 | 1.79% | 26,613.10 | 27,260.76 | 0 |
| 05 Mar 2025 | 26,649.35 | 1,299.36 | 5.13% | 25,833.90 | 26,856.75 | 0 |
| 04 Mar 2025 | 25,349.99 | -960.53 | -3.65% | 25,081.72 | 26,163.29 | 0 |
| 03 Mar 2025 | 26,310.52 | 507.15 | 1.97% | 25,575.69 | 26,450.65 | 0 |
| 28 Feb 2025 | 25,803.37 | -79.80 | -0.31% | 25,662.54 | 25,867.43 | 0 |
| 27 Feb 2025 | 25,883.17 | -62.41 | -0.24% | 25,646.56 | 26,016.30 | 0 |
| 26 Feb 2025 | 25,945.58 | 741.67 | 2.94% | 25,360.37 | 25,945.58 | 0 |
| 25 Feb 2025 | 25,203.91 | 566.98 | 2.30% | 24,587.67 | 25,256.50 | 0 |
| 24 Feb 2025 | 24,636.93 | 121.00 | 0.49% | 24,243.52 | 24,751.70 | 0 |
| 21 Feb 2025 | 24,515.93 | 98.59 | 0.40% | 24,315.51 | 24,546.70 | 0 |
| 20 Feb 2025 | 24,417.34 | -45.25 | -0.18% | 24,354.21 | 24,662.30 | 0 |
| 19 Feb 2025 | 24,462.59 | -231.37 | -0.94% | 24,439.64 | 24,916.51 | 0 |
| 18 Feb 2025 | 24,693.96 | 406.74 | 1.67% | 24,314.56 | 24,693.96 | 0 |
| 17 Feb 2025 | 24,287.22 | 342.95 | 1.43% | 24,008.56 | 24,474.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
