ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITLMS3010 FTSE Italia All Share Banks Index

26,533.04
622.67 (2.40%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Italia All Share Banks Index BITI:ITLMS3010 Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  622.67 2.40% 26,533.04
High Price Low Price Open Price Traded Last Trade
26,630.41 25,676.07 25,869.81 0 16:35:30

FTSE Italia All Share Ba... (ITLMS3010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202526,533.04622.672.40%25,676.0726,630.410
13 Mar 202525,910.37-326.47-1.24%25,836.9326,352.420
12 Mar 202526,236.84632.572.47%25,881.9226,422.820
11 Mar 202525,604.27-518.32-1.98%25,445.6826,279.160
10 Mar 202526,122.59-771.14-2.87%25,933.6227,098.690
07 Mar 202526,893.73-231.83-0.85%26,736.0227,247.340
06 Mar 202527,125.56476.211.79%26,613.1027,260.760
05 Mar 202526,649.351,299.365.13%25,833.9026,856.750
04 Mar 202525,349.99-960.53-3.65%25,081.7226,163.290
03 Mar 202526,310.52507.151.97%25,575.6926,450.650
28 Feb 202525,803.37-79.80-0.31%25,662.5425,867.430
27 Feb 202525,883.17-62.41-0.24%25,646.5626,016.300
26 Feb 202525,945.58741.672.94%25,360.3725,945.580
25 Feb 202525,203.91566.982.30%24,587.6725,256.500
24 Feb 202524,636.93121.000.49%24,243.5224,751.700
21 Feb 202524,515.9398.590.40%24,315.5124,546.700
20 Feb 202524,417.34-45.25-0.18%24,354.2124,662.300
19 Feb 202524,462.59-231.37-0.94%24,439.6424,916.510
18 Feb 202524,693.96406.741.67%24,314.5624,693.960
17 Feb 202524,287.22342.951.43%24,008.5624,474.750
Download more FTSE Italia All Share Banks Index Historical Data