ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ITLMS3010 FTSE Italia All Share Banks Index

27,190.76
65.20 (0.24%)
Last Updated: 11:42:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Italia All Share Banks Index BITI:ITLMS3010 Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  65.20 0.24% 27,190.76
High Price Low Price Open Price Traded Last Trade
27,214.63 26,740.57 26,853.58 0 11:42:45

FTSE Italia All Share Ba... (ITLMS3010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202527,125.56476.211.79%26,613.1027,260.760
05 Mar 202526,649.351,299.365.13%25,833.9026,856.750
04 Mar 202525,349.99-960.53-3.65%25,081.7226,163.290
03 Mar 202526,310.52507.151.97%25,575.6926,450.650
28 Feb 202525,803.37-79.80-0.31%25,662.5425,867.430
27 Feb 202525,883.17-62.41-0.24%25,646.5626,016.300
26 Feb 202525,945.58741.672.94%25,360.3725,945.580
25 Feb 202525,203.91566.982.30%24,587.6725,256.500
24 Feb 202524,636.93121.000.49%24,243.5224,751.700
21 Feb 202524,515.9398.590.40%24,315.5124,546.700
20 Feb 202524,417.34-45.25-0.18%24,354.2124,662.300
19 Feb 202524,462.59-231.37-0.94%24,439.6424,916.510
18 Feb 202524,693.96406.741.67%24,314.5624,693.960
17 Feb 202524,287.22342.951.43%24,008.5624,474.750
14 Feb 202523,944.27190.240.80%23,769.3424,076.200
13 Feb 202523,754.03-241.69-1.01%23,586.2524,174.400
12 Feb 202523,995.72-68.50-0.28%23,968.9924,366.620
11 Feb 202524,064.22168.810.71%23,516.6324,064.220
10 Feb 202523,895.41-43.49-0.18%23,763.4524,031.440
07 Feb 202523,938.9078.740.33%23,715.4723,999.620
Download more FTSE Italia All Share Banks Index Historical Data

Your Recent History

Delayed Upgrade Clock