We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Banks Index | BITI:ITLMS3010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.20 | 0.24% | 27,190.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,214.63 | 26,740.57 | 26,853.58 | 0 | 11:42:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 27,125.56 | 476.21 | 1.79% | 26,613.10 | 27,260.76 | 0 |
| 05 Mar 2025 | 26,649.35 | 1,299.36 | 5.13% | 25,833.90 | 26,856.75 | 0 |
| 04 Mar 2025 | 25,349.99 | -960.53 | -3.65% | 25,081.72 | 26,163.29 | 0 |
| 03 Mar 2025 | 26,310.52 | 507.15 | 1.97% | 25,575.69 | 26,450.65 | 0 |
| 28 Feb 2025 | 25,803.37 | -79.80 | -0.31% | 25,662.54 | 25,867.43 | 0 |
| 27 Feb 2025 | 25,883.17 | -62.41 | -0.24% | 25,646.56 | 26,016.30 | 0 |
| 26 Feb 2025 | 25,945.58 | 741.67 | 2.94% | 25,360.37 | 25,945.58 | 0 |
| 25 Feb 2025 | 25,203.91 | 566.98 | 2.30% | 24,587.67 | 25,256.50 | 0 |
| 24 Feb 2025 | 24,636.93 | 121.00 | 0.49% | 24,243.52 | 24,751.70 | 0 |
| 21 Feb 2025 | 24,515.93 | 98.59 | 0.40% | 24,315.51 | 24,546.70 | 0 |
| 20 Feb 2025 | 24,417.34 | -45.25 | -0.18% | 24,354.21 | 24,662.30 | 0 |
| 19 Feb 2025 | 24,462.59 | -231.37 | -0.94% | 24,439.64 | 24,916.51 | 0 |
| 18 Feb 2025 | 24,693.96 | 406.74 | 1.67% | 24,314.56 | 24,693.96 | 0 |
| 17 Feb 2025 | 24,287.22 | 342.95 | 1.43% | 24,008.56 | 24,474.75 | 0 |
| 14 Feb 2025 | 23,944.27 | 190.24 | 0.80% | 23,769.34 | 24,076.20 | 0 |
| 13 Feb 2025 | 23,754.03 | -241.69 | -1.01% | 23,586.25 | 24,174.40 | 0 |
| 12 Feb 2025 | 23,995.72 | -68.50 | -0.28% | 23,968.99 | 24,366.62 | 0 |
| 11 Feb 2025 | 24,064.22 | 168.81 | 0.71% | 23,516.63 | 24,064.22 | 0 |
| 10 Feb 2025 | 23,895.41 | -43.49 | -0.18% | 23,763.45 | 24,031.44 | 0 |
| 07 Feb 2025 | 23,938.90 | 78.74 | 0.33% | 23,715.47 | 23,999.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
