We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Financials Index | BITI:ITLMS30 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -99.37 | -0.45% | 22,147.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,355.55 | 22,147.20 | 22,285.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22,147.20 | -99.37 | -0.45% | 22,147.20 | 22,355.55 | 0 |
| 29 Apr 2024 | 22,246.57 | -38.93 | -0.17% | 22,150.15 | 22,421.32 | 0 |
| 26 Apr 2024 | 22,285.50 | 312.22 | 1.42% | 22,049.24 | 22,317.04 | 0 |
| 25 Apr 2024 | 21,973.28 | -138.20 | -0.63% | 21,850.44 | 22,228.46 | 0 |
| 24 Apr 2024 | 22,111.48 | -121.69 | -0.55% | 22,050.72 | 22,355.30 | 0 |
| 23 Apr 2024 | 22,233.17 | 548.23 | 2.53% | 21,764.90 | 22,234.10 | 0 |
| 22 Apr 2024 | 21,684.94 | -140.72 | -0.64% | 21,503.12 | 21,743.43 | 0 |
| 19 Apr 2024 | 21,825.66 | 108.27 | 0.50% | 21,463.49 | 21,828.72 | 0 |
| 18 Apr 2024 | 21,717.39 | 313.05 | 1.46% | 21,458.41 | 21,717.39 | 0 |
| 17 Apr 2024 | 21,404.34 | 296.69 | 1.41% | 21,165.41 | 21,511.62 | 0 |
| 16 Apr 2024 | 21,107.65 | -394.97 | -1.84% | 21,066.28 | 21,249.30 | 0 |
| 15 Apr 2024 | 21,502.62 | 174.07 | 0.82% | 21,484.33 | 21,702.54 | 0 |
| 12 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 11 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 10 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 09 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 08 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 05 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 04 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 03 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 02 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
| 28 Mar 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
