We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | BITI:ITLMS2010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,552.87 | 1.08% | 238,702.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239,518.89 | 237,820.89 | 238,498.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 238,702.81 | 2,552.87 | 1.08% | 237,820.89 | 239,518.89 | 0 |
| 25 Apr 2024 | 236,149.94 | -3,859.02 | -1.61% | 234,914.55 | 239,665.18 | 0 |
| 24 Apr 2024 | 240,008.96 | -6,860.49 | -2.78% | 239,839.05 | 248,277.98 | 0 |
| 23 Apr 2024 | 246,869.45 | 4,574.66 | 1.89% | 243,426.79 | 247,484.48 | 0 |
| 22 Apr 2024 | 242,294.79 | 4,351.95 | 1.83% | 238,418.85 | 243,103.81 | 0 |
| 19 Apr 2024 | 237,942.84 | 1,422.54 | 0.60% | 234,908.86 | 238,760.27 | 0 |
| 18 Apr 2024 | 236,520.30 | 1,397.99 | 0.59% | 233,915.51 | 236,644.10 | 0 |
| 17 Apr 2024 | 235,122.31 | -199.78 | -0.08% | 234,739.35 | 236,406.70 | 0 |
| 16 Apr 2024 | 235,322.09 | -807.20 | -0.34% | 232,806.45 | 236,351.64 | 0 |
| 15 Apr 2024 | 236,129.29 | -5,663.59 | -2.34% | 234,829.84 | 237,512.24 | 0 |
| 12 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 11 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 10 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 09 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 08 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 05 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 04 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 03 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 02 Apr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 28 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
| 27 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
