We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | BITI:ITLMS2010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,830.98 | -1.13% | 248,391.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 250,429.43 | 247,577.13 | 248,119.88 | 0 | 16:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 251,222.39 | 5,325.27 | 2.17% | 245,987.69 | 251,222.39 | 0 |
| 12 Feb 2025 | 245,897.12 | 601.58 | 0.25% | 244,975.59 | 247,313.96 | 0 |
| 11 Feb 2025 | 245,295.54 | 751.01 | 0.31% | 244,092.24 | 245,559.13 | 0 |
| 10 Feb 2025 | 244,544.53 | -89.79 | -0.04% | 243,989.86 | 245,881.06 | 0 |
| 07 Feb 2025 | 244,634.32 | -3,125.14 | -1.26% | 243,352.91 | 246,638.14 | 0 |
| 06 Feb 2025 | 247,759.46 | 892.47 | 0.36% | 245,985.90 | 248,239.82 | 0 |
| 05 Feb 2025 | 246,866.99 | 573.89 | 0.23% | 244,628.83 | 246,866.99 | 0 |
| 04 Feb 2025 | 246,293.10 | 363.48 | 0.15% | 245,044.23 | 246,893.33 | 0 |
| 03 Feb 2025 | 245,929.62 | 188.37 | 0.08% | 241,698.23 | 246,784.87 | 0 |
| 31 Jan 2025 | 245,741.25 | -971.78 | -0.39% | 245,723.24 | 247,290.76 | 0 |
| 30 Jan 2025 | 246,713.03 | 2,180.60 | 0.89% | 243,816.65 | 246,713.03 | 0 |
| 29 Jan 2025 | 244,532.43 | 97.56 | 0.04% | 243,994.55 | 246,694.65 | 0 |
| 28 Jan 2025 | 244,434.87 | 1,478.80 | 0.61% | 243,269.97 | 245,566.34 | 0 |
| 27 Jan 2025 | 242,956.07 | 2,472.17 | 1.03% | 239,497.87 | 242,956.07 | 0 |
| 24 Jan 2025 | 240,483.90 | -1,475.90 | -0.61% | 239,930.16 | 243,145.49 | 0 |
| 23 Jan 2025 | 241,959.80 | -247.03 | -0.10% | 240,743.96 | 242,956.58 | 0 |
| 22 Jan 2025 | 242,206.83 | 2,367.73 | 0.99% | 239,820.41 | 242,637.74 | 0 |
| 21 Jan 2025 | 239,839.10 | 2,064.96 | 0.87% | 237,001.84 | 239,839.10 | 0 |
| 20 Jan 2025 | 237,774.14 | -834.77 | -0.35% | 237,493.10 | 239,097.09 | 0 |
| 17 Jan 2025 | 238,608.91 | 260.99 | 0.11% | 236,704.77 | 239,719.36 | 0 |
| 16 Jan 2025 | 238,347.92 | 738.62 | 0.31% | 237,358.86 | 239,206.16 | 0 |
| 15 Jan 2025 | 237,609.30 | 4,539.03 | 1.95% | 233,034.15 | 238,312.85 | 0 |
| 14 Jan 2025 | 233,070.27 | 131.51 | 0.06% | 232,827.09 | 235,609.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
