We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | BITI:ITLMS20 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -344.28 | -0.15% | 226,787.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227,648.66 | 225,975.85 | 226,813.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 226,787.82 | -344.28 | -0.15% | 225,975.85 | 227,648.66 | 0 |
| 27 Dec 2024 | 227,132.10 | -1,221.40 | -0.53% | 226,937.23 | 228,611.30 | 0 |
| 23 Dec 2024 | 228,353.50 | 2,029.57 | 0.90% | 224,840.29 | 229,780.89 | 0 |
| 20 Dec 2024 | 226,323.93 | 1,489.47 | 0.66% | 221,417.83 | 226,323.93 | 0 |
| 19 Dec 2024 | 224,834.46 | -2,720.06 | -1.20% | 223,646.62 | 225,744.61 | 0 |
| 18 Dec 2024 | 227,554.52 | 524.47 | 0.23% | 226,483.89 | 227,725.05 | 0 |
| 17 Dec 2024 | 227,030.05 | -910.20 | -0.40% | 225,760.05 | 227,728.38 | 0 |
| 16 Dec 2024 | 227,940.25 | -1,684.69 | -0.73% | 226,299.60 | 229,523.21 | 0 |
| 13 Dec 2024 | 229,624.94 | -1,542.78 | -0.67% | 229,100.22 | 231,214.54 | 0 |
| 12 Dec 2024 | 231,167.72 | 122.60 | 0.05% | 231,167.72 | 233,802.98 | 0 |
| 11 Dec 2024 | 231,045.12 | 893.31 | 0.39% | 230,079.92 | 231,786.67 | 0 |
| 10 Dec 2024 | 230,151.81 | 118.18 | 0.05% | 229,605.42 | 232,031.11 | 0 |
| 09 Dec 2024 | 230,033.63 | -356.34 | -0.15% | 227,601.72 | 231,101.24 | 0 |
| 06 Dec 2024 | 230,389.97 | 596.18 | 0.26% | 229,002.09 | 231,391.17 | 0 |
| 05 Dec 2024 | 229,793.79 | -232.89 | -0.10% | 229,045.91 | 231,705.75 | 0 |
| 04 Dec 2024 | 230,026.68 | 19.91 | 0.01% | 229,118.33 | 231,674.07 | 0 |
| 03 Dec 2024 | 230,006.77 | 1,348.23 | 0.59% | 229,071.46 | 231,202.12 | 0 |
| 02 Dec 2024 | 228,658.54 | -1,321.98 | -0.57% | 227,137.32 | 229,703.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
