Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | BITI:ITLMS20 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,606.05 | 1.15% | 228,556.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228,978.99 | 226,499.51 | 226,499.51 | 0 | 11:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 225,950.84 | 47.49 | 0.02% | 224,217.17 | 226,658.91 | 0 |
| 20 Nov 2024 | 225,903.35 | 663.03 | 0.29% | 225,173.61 | 227,136.46 | 0 |
| 19 Nov 2024 | 225,240.32 | -685.86 | -0.30% | 222,738.95 | 227,638.66 | 0 |
| 18 Nov 2024 | 225,926.18 | -2,958.63 | -1.29% | 225,201.23 | 228,315.82 | 0 |
| 15 Nov 2024 | 228,884.81 | -1,365.27 | -0.59% | 227,042.52 | 230,080.65 | 0 |
| 14 Nov 2024 | 230,250.08 | -457.71 | -0.20% | 228,368.40 | 230,804.33 | 0 |
| 13 Nov 2024 | 230,707.79 | 460.13 | 0.20% | 228,105.50 | 230,707.79 | 0 |
| 12 Nov 2024 | 230,247.66 | -6,163.66 | -2.61% | 230,224.27 | 236,339.36 | 0 |
| 11 Nov 2024 | 236,411.32 | 5,819.62 | 2.52% | 229,851.56 | 236,411.32 | 0 |
| 08 Nov 2024 | 230,591.70 | -2,440.74 | -1.05% | 225,991.21 | 234,399.21 | 0 |
| 07 Nov 2024 | 233,032.44 | 816.18 | 0.35% | 232,211.45 | 236,358.55 | 0 |
| 06 Nov 2024 | 232,216.26 | 1,764.44 | 0.77% | 231,689.01 | 235,806.56 | 0 |
| 05 Nov 2024 | 230,451.82 | 1,038.12 | 0.45% | 228,807.49 | 230,845.19 | 0 |
| 04 Nov 2024 | 229,413.70 | -3,101.56 | -1.33% | 229,413.70 | 233,148.52 | 0 |
| 01 Nov 2024 | 232,515.26 | 1,354.14 | 0.59% | 229,918.74 | 233,110.24 | 0 |
| 31 Oct 2024 | 231,161.12 | -3,468.24 | -1.48% | 229,031.78 | 233,112.36 | 0 |
| 30 Oct 2024 | 234,629.36 | -6,096.16 | -2.53% | 234,566.63 | 240,685.96 | 0 |
| 29 Oct 2024 | 240,725.52 | -2,198.02 | -0.90% | 240,725.52 | 244,063.10 | 0 |
| 28 Oct 2024 | 242,923.54 | 2,237.64 | 0.93% | 240,878.10 | 243,468.14 | 0 |
| 25 Oct 2024 | 240,685.90 | -835.50 | -0.35% | 239,889.22 | 241,333.53 | 0 |
| 24 Oct 2024 | 241,521.40 | 1,236.02 | 0.51% | 240,162.78 | 241,912.05 | 0 |
| 23 Oct 2024 | 240,285.38 | -37.53 | -0.02% | 239,594.97 | 241,518.42 | 0 |
| 22 Oct 2024 | 240,322.91 | -1,636.05 | -0.68% | 238,932.99 | 242,698.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
