ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,312.60
0.82%
Brent Oil
83.295
0.20%
Bitcoin
64,191.01
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. BITI
  5. FTSE Italia All Share Health Care Index (ITLMS20)

  6. FTSE Italia All Share Health Care Index (ITLMS20) Historical

ITLMS20 FTSE Italia All Share Health Care Index

240,806.38
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Italia All Share Health Care Index BITI:ITLMS20 Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 240,806.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FTSE Italia All Share He... (ITLMS20) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024240,806.381,268.160.53%239,305.63243,794.300
02 May 2024239,538.22-946.30-0.39%239,393.89243,945.270
30 Apr 2024240,484.52-550.41-0.23%239,464.51241,354.800
29 Apr 2024241,034.932,332.120.98%238,731.07241,133.980
26 Apr 2024238,702.812,552.871.08%237,820.89239,518.890
25 Apr 2024236,149.94-3,859.02-1.61%234,914.55239,665.180
24 Apr 2024240,008.96-6,860.49-2.78%239,839.05248,277.980
23 Apr 2024246,869.454,574.661.89%243,426.79247,484.480
22 Apr 2024242,294.794,351.951.83%238,418.85243,103.810
19 Apr 2024237,942.841,422.540.60%234,908.86238,760.270
18 Apr 2024236,520.301,397.990.59%233,915.51236,644.100
17 Apr 2024235,122.31-199.78-0.08%234,739.35236,406.700
16 Apr 2024235,322.09-807.20-0.34%232,806.45236,351.640
15 Apr 2024236,129.29-5,663.59-2.34%234,829.84237,512.240
12 Apr 2024241,792.880.000.00%241,792.88241,792.880
11 Apr 2024241,792.880.000.00%241,792.88241,792.880
10 Apr 2024241,792.880.000.00%241,792.88241,792.880
09 Apr 2024241,792.880.000.00%241,792.88241,792.880
08 Apr 2024241,792.880.000.00%241,792.88241,792.880
Download more FTSE Italia All Share Health Care Index Historical Data

Your Recent History

BITI
ITLMS20
FTSE Italia All Share He...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved