We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Telecommunications Index | BITI:ITLMS1510 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.83 | 0.51% | 8,627.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,627.81 | 8,533.85 | 8,578.16 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8,627.81 | 43.83 | 0.51% | 8,533.85 | 8,627.81 | 0 |
| 27 Feb 2025 | 8,583.98 | -44.17 | -0.51% | 8,532.91 | 8,621.20 | 0 |
| 26 Feb 2025 | 8,628.15 | -22.11 | -0.26% | 8,619.79 | 8,697.92 | 0 |
| 25 Feb 2025 | 8,650.26 | 26.41 | 0.31% | 8,587.36 | 8,656.04 | 0 |
| 24 Feb 2025 | 8,623.85 | 90.14 | 1.06% | 8,534.08 | 8,644.31 | 0 |
| 21 Feb 2025 | 8,533.71 | 51.83 | 0.61% | 8,503.91 | 8,570.64 | 0 |
| 20 Feb 2025 | 8,481.88 | -61.09 | -0.72% | 8,476.76 | 8,587.30 | 0 |
| 19 Feb 2025 | 8,542.97 | -112.72 | -1.30% | 8,542.97 | 8,803.91 | 0 |
| 18 Feb 2025 | 8,655.69 | 80.72 | 0.94% | 8,599.33 | 8,696.85 | 0 |
| 17 Feb 2025 | 8,574.97 | -92.75 | -1.07% | 8,534.35 | 8,715.31 | 0 |
| 14 Feb 2025 | 8,667.72 | -347.46 | -3.85% | 8,623.18 | 8,976.02 | 0 |
| 13 Feb 2025 | 9,015.18 | -122.08 | -1.34% | 9,015.18 | 9,309.12 | 0 |
| 12 Feb 2025 | 9,137.26 | 17.23 | 0.19% | 9,110.98 | 9,223.82 | 0 |
| 11 Feb 2025 | 9,120.03 | -34.17 | -0.37% | 9,076.14 | 9,164.60 | 0 |
| 10 Feb 2025 | 9,154.20 | 106.61 | 1.18% | 9,039.38 | 9,214.74 | 0 |
| 07 Feb 2025 | 9,047.59 | 74.27 | 0.83% | 9,024.83 | 9,185.22 | 0 |
| 06 Feb 2025 | 8,973.32 | 45.83 | 0.51% | 8,872.38 | 9,005.75 | 0 |
| 05 Feb 2025 | 8,927.49 | 88.45 | 1.00% | 8,779.56 | 8,927.49 | 0 |
| 04 Feb 2025 | 8,839.04 | 45.29 | 0.52% | 8,784.34 | 8,863.93 | 0 |
| 03 Feb 2025 | 8,793.75 | 67.95 | 0.78% | 8,569.13 | 8,793.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
